Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 70.98 71.92 67.00 67.65 1,218,200 -3.14(-4.44%)
Jan 28, 2021 72.43 73.98 67.32 70.79 1,417,937 +3.21(+4.75%)
Jan 27, 2021 66.91 68.89 65.28 67.58 2,502,274 -1.02(-1.49%)
Jan 26, 2021 70.74 71.33 68.48 68.60 703,427 -0.66(-0.95%)
Jan 25, 2021 69.47 70.38 67.70 69.26 566,026 -1.56(-2.20%)
Jan 22, 2021 70.01 70.97 69.03 70.82 995,500 -0.44(-0.62%)
Jan 21, 2021 72.28 73.49 70.30 71.26 969,811 -1.56(-2.14%)
Jan 20, 2021 73.00 74.15 72.70 72.82 697,423 +0.07(+0.10%)
Jan 19, 2021 72.32 73.40 71.67 72.75 2,086,555 +1.73(+2.44%)
Jan 15, 2021 73.00 74.00 70.01 71.02 1,368,700 -3.76(-5.03%)
Jan 14, 2021 74.91 75.86 73.67 74.78 1,332,317 +1.04(+1.41%)
Jan 13, 2021 74.00 75.00 73.31 73.74 931,705 +0.00(+0.00%)
Jan 12, 2021 73.00 74.18 72.10 73.74 454,619 +0.82(+1.12%)
Jan 11, 2021 72.82 74.90 72.25 72.92 780,583 -1.58(-2.12%)
Jan 08, 2021 78.50 78.99 73.45 74.50 875,100 -3.82(-4.88%)
Jan 07, 2021 76.48 78.55 73.23 78.32 2,031,394 -0.58(-0.74%)
Jan 06, 2021 73.80 80.44 73.73 78.90 1,408,147 +6.60(+9.13%)
Jan 05, 2021 70.94 73.34 70.94 72.30 650,781 +1.37(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.