Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.90	26.24	25.86	26.24	6,114,597	+0.36(+1.40%)
Feb 25, 2011	25.79	25.88	25.74	25.88	3,228,652	+0.15(+0.58%)
Feb 24, 2011	25.67	25.85	25.64	25.73	6,121,181	+0.06(+0.22%)
Feb 23, 2011	25.48	25.78	25.44	25.67	7,355,033	+0.20(+0.79%)
Feb 22, 2011	25.35	25.53	25.30	25.47	3,319,404	-0.05(-0.18%)
Feb 18, 2011	25.39	25.55	25.32	25.52	3,975,426	+0.11(+0.43%)
Feb 17, 2011	25.34	25.45	25.23	25.41	3,961,138	+0.05(+0.20%)
Feb 16, 2011	25.17	25.41	25.16	25.36	3,975,699	+0.20(+0.80%)
Feb 15, 2011	25.07	25.18	24.93	25.16	3,073,773	+0.03(+0.14%)
Feb 14, 2011	25.37	25.37	24.90	25.12	3,828,572	-0.25(-1.00%)
Feb 11, 2011	25.16	25.41	25.12	25.37	4,577,844	+0.13(+0.50%)
Feb 10, 2011	25.02	25.26	24.93	25.25	3,557,097	+0.21(+0.83%)
Feb 09, 2011	25.04	25.07	24.88	25.04	3,747,441	+0.00(+0.00%)
Feb 08, 2011	25.03	25.04	24.83	25.04	3,284,266	+0.07(+0.28%)
Feb 07, 2011	24.95	25.24	24.88	24.97	13,774,134	-0.11(-0.44%)
Feb 04, 2011	25.12	25.18	24.86	25.08	11,624,748	-0.05(-0.18%)
Feb 03, 2011	24.97	25.17	24.94	25.13	11,988,870	+0.10(+0.41%)
Feb 02, 2011	25.05	25.07	24.93	25.02	3,609,199	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.