Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.64	28.84	28.32	28.50	5,027,176	-0.32(-1.10%)
Jul 28, 2011	29.02	29.02	28.64	28.82	4,435,716	-0.04(-0.12%)
Jul 27, 2011	28.94	29.10	28.83	28.86	5,199,579	-0.15(-0.51%)
Jul 26, 2011	29.16	29.16	28.95	29.00	3,394,843	-0.16(-0.54%)
Jul 25, 2011	29.10	29.30	29.04	29.16	3,804,807	-0.12(-0.42%)
Jul 22, 2011	29.28	29.30	29.21	29.29	2,854,316	-0.13(-0.44%)
Jul 21, 2011	29.15	29.68	29.15	29.41	4,662,688	+0.44(+1.50%)
Jul 20, 2011	28.80	29.19	28.68	28.98	3,559,786	+0.34(+1.17%)
Jul 19, 2011	28.31	28.73	28.13	28.64	2,886,142	+0.41(+1.44%)
Jul 18, 2011	28.39	28.44	28.13	28.24	2,482,370	-0.27(-0.95%)
Jul 15, 2011	28.38	28.53	28.23	28.51	2,957,864	+0.17(+0.60%)
Jul 14, 2011	28.37	28.57	28.29	28.34	2,654,863	-0.06(-0.23%)
Jul 13, 2011	28.57	28.66	28.36	28.40	2,252,451	-0.05(-0.17%)
Jul 12, 2011	28.21	28.64	28.20	28.45	2,738,117	+0.15(+0.52%)
Jul 11, 2011	28.44	28.45	28.16	28.30	2,510,134	-0.31(-1.07%)
Jul 08, 2011	28.59	28.73	28.49	28.61	2,504,180	-0.19(-0.67%)
Jul 07, 2011	28.98	29.01	28.66	28.80	3,867,374	+0.04(+0.12%)
Jul 06, 2011	28.52	28.89	28.47	28.77	2,699,524	+0.17(+0.60%)
Jul 05, 2011	28.73	28.81	28.54	28.60	3,145,175	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.