Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.71	49.28	48.69	48.77	1,886,823	+0.01(+0.03%)
Nov 26, 2014	48.93	48.76	48.76	48.76	2,366,597	-0.07(-0.14%)
Nov 25, 2014	48.71	48.95	48.39	48.83	3,944,441	+0.12(+0.25%)
Nov 24, 2014	48.84	49.16	48.62	48.71	3,646,081	-0.13(-0.27%)
Nov 21, 2014	48.83	49.14	48.43	48.84	3,863,617	+0.39(+0.80%)
Nov 20, 2014	48.02	48.48	47.91	48.45	2,679,924	+0.14(+0.29%)
Nov 19, 2014	48.03	48.45	47.91	48.31	2,366,645	+0.17(+0.36%)
Nov 18, 2014	48.06	48.41	47.88	48.14	2,515,400	+0.03(+0.06%)
Nov 17, 2014	47.63	48.22	47.57	48.11	2,478,412	+0.39(+0.82%)
Nov 14, 2014	48.01	48.07	47.60	47.72	4,331,991	-0.46(-0.95%)
Nov 13, 2014	48.53	48.76	48.05	48.18	3,898,525	-0.30(-0.62%)
Nov 12, 2014	48.24	48.88	48.04	48.48	4,256,492	-0.80(-1.62%)
Nov 11, 2014	49.45	49.60	49.05	49.28	3,707,798	-0.30(-0.61%)
Nov 10, 2014	49.27	49.67	48.95	49.58	3,145,764	+0.31(+0.64%)
Nov 07, 2014	48.95	49.28	48.79	49.27	3,057,366	+0.54(+1.11%)
Nov 06, 2014	49.46	49.50	48.38	48.73	5,826,369	-0.73(-1.48%)
Nov 05, 2014	48.07	49.73	47.95	49.46	7,236,187	+1.57(+3.29%)
Nov 04, 2014	48.41	48.55	47.62	47.89	2,946,366	-0.49(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.