Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.01	25.05	24.87	25.04	3,366,802	+0.09(+0.35%)
Jan 28, 2011	25.09	25.24	24.85	24.95	5,115,847	-0.23(-0.91%)
Jan 27, 2011	25.00	25.30	25.00	25.18	3,724,370	+0.14(+0.55%)
Jan 26, 2011	25.10	25.11	24.92	25.05	2,362,739	-0.01(-0.05%)
Jan 25, 2011	25.06	25.22	24.99	25.06	3,082,928	-0.01(-0.02%)
Jan 24, 2011	24.89	25.17	24.89	25.06	2,279,827	+0.13(+0.53%)
Jan 21, 2011	24.95	25.00	24.80	24.93	2,780,643	-0.01(-0.05%)
Jan 20, 2011	24.70	25.02	24.68	24.94	3,492,370	+0.23(+0.93%)
Jan 19, 2011	24.73	24.83	24.63	24.71	3,239,634	-0.01(-0.02%)
Jan 18, 2011	24.68	24.80	24.65	24.72	2,888,517	+0.00(+0.00%)
Jan 14, 2011	24.67	24.97	24.49	24.72	6,518,888	+0.21(+0.87%)
Jan 13, 2011	24.31	24.52	24.25	24.51	3,208,918	+0.20(+0.83%)
Jan 12, 2011	24.48	24.50	24.19	24.30	3,151,253	-0.04(-0.17%)
Jan 11, 2011	24.51	24.51	24.26	24.34	3,662,460	-0.06(-0.26%)
Jan 10, 2011	24.70	24.73	24.40	24.41	6,496,096	-0.45(-1.83%)
Jan 07, 2011	24.90	24.93	24.61	24.86	3,457,265	+0.02(+0.09%)
Jan 06, 2011	24.70	24.85	24.60	24.84	3,039,333	+0.09(+0.37%)
Jan 05, 2011	24.68	24.83	24.59	24.75	2,818,744	-0.06(-0.25%)
Jan 04, 2011	24.55	24.83	24.36	24.81	4,068,282	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.