Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 21.57 21.65 21.46 21.60 14,166 +0.16(+0.75%)
Apr 29, 2013 21.55 21.85 21.44 21.44 16,113 -0.14(-0.65%)
Apr 26, 2013 21.46 21.73 21.51 21.58 26,088 -0.01(-0.05%)
Apr 25, 2013 21.82 21.84 21.58 21.59 21,220 -0.08(-0.37%)
Apr 24, 2013 21.64 21.79 21.59 21.67 15,860 +0.14(+0.65%)
Apr 23, 2013 21.52 22.26 21.37 21.53 42,656 +0.02(+0.09%)
Apr 22, 2013 21.55 21.83 21.42 21.51 28,834 -0.09(-0.42%)
Apr 19, 2013 21.60 21.65 21.27 21.60 13,704 +0.05(+0.23%)
Apr 18, 2013 21.28 21.58 21.15 21.55 11,717 +0.38(+1.79%)
Apr 17, 2013 21.60 21.60 21.11 21.17 24,533 -0.42(-1.95%)
Apr 16, 2013 22.21 22.21 21.55 21.59 34,729 -0.38(-1.73%)
Apr 15, 2013 21.99 22.03 21.80 21.97 77,183 +0.08(+0.37%)
Apr 12, 2013 21.88 22.21 21.88 21.89 24,330 +0.02(+0.09%)
Apr 11, 2013 21.44 22.35 21.44 21.87 68,449 +0.34(+1.58%)
Apr 10, 2013 21.29 21.57 21.29 21.53 23,617 +0.17(+0.80%)
Apr 09, 2013 21.21 21.36 21.09 21.36 21,259 +0.15(+0.71%)
Apr 08, 2013 21.18 21.27 20.95 21.21 20,854 +0.07(+0.33%)
Apr 05, 2013 21.06 21.17 20.94 21.14 29,013 +0.09(+0.43%)
Apr 04, 2013 21.10 21.10 21.01 21.05 17,897 +0.12(+0.57%)
Apr 03, 2013 21.04 21.19 20.78 20.93 28,224 -0.01(-0.05%)
Apr 02, 2013 20.91 20.97 20.80 20.94 40,177 +0.14(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.