Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.48 18.68 18.35 18.68 33,552 +0.25(+1.36%)
Apr 29, 2019 18.74 18.74 18.41 18.43 22,204 -0.17(-0.91%)
Apr 26, 2019 18.48 18.60 18.44 18.60 9,200 +0.21(+1.14%)
Apr 25, 2019 18.36 18.44 18.22 18.39 21,146 +0.05(+0.27%)
Apr 24, 2019 18.33 18.46 18.25 18.34 38,907 +0.16(+0.88%)
Apr 23, 2019 17.90 18.22 17.90 18.18 19,847 +0.29(+1.62%)
Apr 22, 2019 18.03 18.03 17.76 17.89 25,561 -0.24(-1.32%)
Apr 18, 2019 18.02 18.16 18.00 18.13 19,100 +0.11(+0.61%)
Apr 17, 2019 18.24 18.28 17.88 18.02 35,484 -0.14(-0.77%)
Apr 16, 2019 18.63 18.63 18.14 18.16 45,016 -0.44(-2.37%)
Apr 15, 2019 18.66 18.66 18.56 18.60 10,247 -0.09(-0.48%)
Apr 12, 2019 18.63 18.69 18.52 18.69 24,100 +0.06(+0.32%)
Apr 11, 2019 18.57 18.66 18.57 18.63 9,942 +0.02(+0.11%)
Apr 10, 2019 18.63 18.65 18.50 18.61 22,585 +0.07(+0.38%)
Apr 09, 2019 18.57 18.66 18.47 18.54 9,323 -0.12(-0.64%)
Apr 08, 2019 18.68 18.73 18.56 18.66 25,061 -0.09(-0.48%)
Apr 05, 2019 18.74 18.77 18.69 18.75 20,600 +0.10(+0.54%)
Apr 04, 2019 18.74 18.74 18.60 18.65 17,952 -0.11(-0.59%)
Apr 03, 2019 18.85 18.92 18.71 18.76 34,888 -0.03(-0.16%)
Apr 02, 2019 18.81 18.83 18.63 18.79 20,560 +0.04(+0.21%)
Apr 01, 2019 18.83 18.83 18.62 18.75 36,959 +0.06(+0.32%)
Mar 29, 2019 18.88 18.88 18.69 18.69 19,200 -0.01(-0.05%)
Mar 28, 2019 18.57 18.72 18.48 18.70 17,321 +0.15(+0.81%)
Mar 27, 2019 18.61 18.61 18.36 18.55 30,775 +0.09(+0.49%)
Mar 26, 2019 18.45 18.46 18.34 18.46 24,640 +0.16(+0.87%)
Mar 25, 2019 18.17 18.35 18.11 18.30 16,733 -0.04(-0.22%)
Mar 22, 2019 18.40 18.53 18.34 18.34 36,000 -0.03(-0.16%)
Mar 21, 2019 18.25 18.48 18.25 18.37 28,811 +0.21(+1.16%)
Mar 20, 2019 18.10 18.20 17.82 18.16 64,259 -0.11(-0.60%)
Mar 19, 2019 18.43 18.43 18.26 18.27 17,291 -0.10(-0.54%)
Mar 18, 2019 18.50 18.52 18.36 18.37 15,392 -0.18(-0.97%)
Mar 15, 2019 18.65 18.65 18.49 18.55 20,900 +0.01(+0.05%)
Mar 14, 2019 18.54 18.54 18.40 18.54 17,050 +0.09(+0.49%)
Mar 13, 2019 18.38 18.49 18.38 18.45 16,475 +0.14(+0.76%)
Mar 12, 2019 18.35 18.42 18.31 18.31 28,976 -0.02(-0.11%)
Mar 11, 2019 18.13 18.33 18.07 18.33 29,434 +0.23(+1.27%)
Mar 08, 2019 17.99 18.10 17.92 18.10 14,200 +0.02(+0.11%)
Mar 07, 2019 18.07 18.23 18.02 18.08 21,218 -0.04(-0.23%)
Mar 06, 2019 18.19 18.20 18.05 18.12 24,005 -0.08(-0.43%)
Mar 05, 2019 18.07 18.24 18.07 18.20 20,296 +0.12(+0.66%)
Mar 04, 2019 17.90 18.10 17.88 18.08 28,738 +0.14(+0.78%)
Mar 01, 2019 18.07 18.14 17.81 17.94 25,200 -0.21(-1.16%)
Feb 28, 2019 17.96 18.27 17.96 18.15 19,577 +0.09(+0.50%)
Feb 27, 2019 18.07 18.07 17.90 18.06 24,770 -0.06(-0.33%)
Feb 26, 2019 18.32 18.32 18.12 18.12 20,828 -0.13(-0.71%)
Feb 25, 2019 18.35 18.40 18.20 18.25 29,960 -0.08(-0.44%)
Feb 22, 2019 18.21 18.41 18.15 18.33 37,200 +0.14(+0.77%)
Feb 21, 2019 18.13 18.19 17.99 18.19 32,689 +0.02(+0.11%)
Feb 20, 2019 18.21 18.21 17.96 18.17 58,367 -0.04(-0.22%)
Feb 19, 2019 18.13 18.24 18.10 18.21 29,593 +0.15(+0.83%)
Feb 15, 2019 18.04 18.12 18.04 18.06 26,400 +0.02(+0.11%)
Feb 14, 2019 18.02 18.09 17.95 18.04 21,656 +0.01(+0.05%)
Feb 13, 2019 17.79 18.05 17.79 18.03 20,823 +0.13(+0.73%)
Feb 12, 2019 18.06 18.06 17.83 17.90 27,600 -0.05(-0.28%)
Feb 11, 2019 17.80 18.00 17.80 17.95 25,399 +0.17(+0.96%)
Feb 08, 2019 17.81 17.84 17.67 17.78 35,400 -0.02(-0.11%)
Feb 07, 2019 17.60 17.80 17.60 17.80 55,725 +0.13(+0.74%)
Feb 06, 2019 17.68 17.69 17.52 17.67 38,236 +0.09(+0.51%)
Feb 05, 2019 17.61 17.66 17.45 17.58 83,283 -0.04(-0.23%)
Feb 04, 2019 17.57 17.62 17.44 17.62 99,065 +0.03(+0.17%)
Feb 01, 2019 17.80 17.80 17.45 17.59 50,700 -0.16(-0.90%)
Jan 31, 2019 17.58 17.78 17.51 17.75 24,921 +0.21(+1.20%)
Jan 30, 2019 17.39 17.60 17.39 17.54 23,777 +0.24(+1.39%)
Jan 29, 2019 17.14 17.35 17.14 17.30 21,172 +0.12(+0.70%)
Jan 28, 2019 16.83 17.22 16.76 17.18 45,486 +0.32(+1.90%)
Jan 25, 2019 16.74 16.90 16.74 16.86 36,700 +0.12(+0.72%)
Jan 24, 2019 16.63 16.79 16.63 16.74 28,442 +0.07(+0.42%)
Jan 23, 2019 16.84 16.84 16.56 16.67 18,147 -0.07(-0.43%)
Jan 22, 2019 16.74 16.77 16.56 16.74 47,282 -0.02(-0.10%)
Jan 18, 2019 16.69 16.76 16.50 16.76 61,500 +0.23(+1.39%)
Jan 17, 2019 16.44 16.54 16.39 16.53 23,041 +0.14(+0.85%)
Jan 16, 2019 16.29 16.41 16.25 16.39 31,712 +0.23(+1.42%)
Jan 15, 2019 16.22 16.38 16.08 16.16 89,617 -0.07(-0.43%)
Jan 14, 2019 16.02 16.25 16.01 16.23 19,257 +0.06(+0.37%)
Jan 11, 2019 16.15 16.21 16.03 16.17 23,200 -0.03(-0.19%)
Jan 10, 2019 15.97 16.22 15.91 16.20 108,586 +0.30(+1.89%)
Jan 09, 2019 15.98 15.99 15.78 15.90 106,708 +0.04(+0.25%)
Jan 08, 2019 15.69 15.94 15.62 15.86 97,602 +0.30(+1.93%)
Jan 07, 2019 15.38 15.70 15.38 15.56 66,676 +0.30(+1.97%)
Jan 04, 2019 15.32 15.49 15.25 15.26 61,800 +0.11(+0.73%)
Jan 03, 2019 14.92 15.18 14.87 15.15 51,271 +0.31(+2.09%)
Jan 02, 2019 14.99 15.09 14.71 14.84 58,393 -0.23(-1.53%)
Dec 31, 2018 15.33 15.33 15.03 15.07 74,500 -0.12(-0.76%)
Dec 28, 2018 15.06 15.20 14.86 15.19 72,500 +0.26(+1.71%)
Dec 27, 2018 14.86 14.96 14.53 14.93 90,434 +0.07(+0.47%)
Dec 26, 2018 14.71 14.95 14.57 14.86 127,713 +0.16(+1.09%)
Dec 24, 2018 14.96 14.96 14.63 14.70 51,000 -0.41(-2.71%)
Dec 21, 2018 15.20 15.51 14.86 15.11 92,800 -0.03(-0.20%)
Dec 20, 2018 16.09 16.09 15.05 15.14 105,281 -1.18(-7.23%)
Dec 19, 2018 16.50 16.50 16.17 16.32 31,053 -0.26(-1.57%)
Dec 18, 2018 16.40 16.78 16.40 16.58 34,463 +0.19(+1.16%)
Dec 17, 2018 17.25 17.25 16.34 16.39 56,450 -0.88(-5.10%)
Dec 14, 2018 17.23 17.27 17.07 17.27 16,300 +0.01(+0.06%)
Dec 13, 2018 17.15 17.29 17.15 17.26 13,083 +0.22(+1.29%)
Dec 12, 2018 17.41 17.44 17.04 17.04 27,003 -0.36(-2.07%)
Dec 11, 2018 17.37 17.59 17.32 17.40 30,262 -0.03(-0.17%)
Dec 10, 2018 17.60 17.60 17.30 17.43 20,602 -0.18(-1.02%)
Dec 07, 2018 17.70 17.77 17.56 17.61 27,700 -0.13(-0.73%)
Dec 06, 2018 17.44 17.74 17.10 17.74 50,937 +0.15(+0.85%)
Dec 04, 2018 17.73 17.82 17.48 17.59 25,100 -0.13(-0.73%)
Dec 03, 2018 17.64 17.72 17.52 17.72 32,557 +0.23(+1.32%)
Nov 30, 2018 17.33 17.55 17.31 17.49 14,400 +0.06(+0.34%)
Nov 29, 2018 17.42 17.45 17.24 17.43 26,486 +0.10(+0.58%)
Nov 28, 2018 17.02 17.33 17.02 17.33 16,894 +0.31(+1.82%)
Nov 27, 2018 16.95 17.18 16.95 17.02 48,818 -0.02(-0.12%)
Nov 26, 2018 17.15 17.29 16.76 17.04 71,456 -0.02(-0.12%)
Nov 23, 2018 17.25 17.25 17.03 17.06 8,300 -0.11(-0.64%)
Nov 21, 2018 17.17 17.17 17.17 0 +0.05(+0.29%)
Nov 20, 2018 17.20 17.23 17.06 17.12 9,848 -0.18(-1.04%)
Nov 19, 2018 17.47 17.47 17.04 17.30 26,343 +0.07(+0.41%)
Nov 16, 2018 17.24 17.25 17.13 17.23 17,000 +0.08(+0.47%)
Nov 15, 2018 17.45 17.45 17.09 17.15 36,031 -0.39(-2.22%)
Nov 14, 2018 17.53 17.54 17.35 17.54 20,386 +0.08(+0.46%)
Nov 13, 2018 17.52 17.53 17.38 17.46 25,014 -0.14(-0.80%)
Nov 12, 2018 17.58 17.73 17.52 17.60 30,206 +0.06(+0.34%)
Nov 09, 2018 17.51 17.70 17.51 17.54 22,600 -0.07(-0.40%)
Nov 08, 2018 17.41 17.63 17.35 17.61 23,262 +0.16(+0.92%)
Nov 07, 2018 17.26 17.45 17.20 17.45 14,091 +0.34(+1.99%)
Nov 06, 2018 17.12 17.12 17.05 17.11 12,715 +0.05(+0.29%)
Nov 05, 2018 16.84 17.08 16.84 17.06 26,150 +0.32(+1.91%)
Nov 02, 2018 17.01 17.01 16.73 16.74 16,900 -0.34(-1.99%)
Nov 01, 2018 16.97 17.08 16.88 17.08 16,810 +0.19(+1.12%)
Oct 31, 2018 17.09 17.14 16.78 16.89 26,300 -0.13(-0.76%)
Oct 30, 2018 17.00 17.25 16.97 17.02 49,221 +0.02(+0.12%)
Oct 29, 2018 16.89 17.18 16.89 17.00 13,074 +0.18(+1.07%)
Oct 26, 2018 17.34 17.34 16.80 16.82 33,100 -0.56(-3.22%)
Oct 25, 2018 17.19 17.38 17.18 17.38 13,743 +0.27(+1.58%)
Oct 24, 2018 16.97 17.15 16.97 17.11 28,450 +0.21(+1.24%)
Oct 23, 2018 16.67 17.03 16.67 16.90 29,469 -0.02(-0.12%)
Oct 22, 2018 17.34 17.36 16.92 16.92 10,195 -0.36(-2.08%)
Oct 19, 2018 17.26 17.28 17.14 17.28 23,600 +0.18(+1.08%)
Oct 18, 2018 17.12 17.24 17.03 17.10 50,301 -0.03(-0.20%)
Oct 17, 2018 17.16 17.16 16.90 17.13 42,282 +0.04(+0.23%)
Oct 16, 2018 16.52 17.11 16.52 17.09 85,648 +0.66(+4.02%)
Oct 15, 2018 16.42 16.71 16.33 16.43 39,053 -0.13(-0.79%)
Oct 12, 2018 16.65 16.75 16.51 16.56 21,900 -0.04(-0.24%)
Oct 11, 2018 17.08 17.08 16.60 16.60 59,710 -0.53(-3.09%)
Oct 10, 2018 17.44 17.49 17.12 17.13 24,544 -0.31(-1.78%)
Oct 09, 2018 17.50 17.53 17.44 17.44 20,561 +0.03(+0.17%)
Oct 08, 2018 17.22 17.50 17.22 17.41 45,299 +0.17(+0.99%)
Oct 05, 2018 17.46 17.46 17.24 17.24 27,200 -0.28(-1.60%)
Oct 04, 2018 17.66 17.68 17.44 17.52 28,355 -0.20(-1.13%)
Oct 03, 2018 17.90 18.00 17.69 17.72 13,675 -0.18(-1.00%)
Oct 02, 2018 17.90 18.06 17.90 17.90 13,466 -0.01(-0.06%)
Oct 01, 2018 18.15 18.15 17.91 17.91 24,637 -0.07(-0.39%)
Sep 28, 2018 17.98 17.98 17.83 17.98 34,100 +0.15(+0.84%)
Sep 27, 2018 17.75 17.85 17.75 17.83 24,198 +0.14(+0.79%)
Sep 26, 2018 17.94 17.94 17.69 17.69 30,218 -0.26(-1.45%)
Sep 25, 2018 17.80 17.99 17.80 17.95 17,047 +0.04(+0.22%)
Sep 24, 2018 18.15 18.19 17.91 17.91 30,799 -0.27(-1.49%)
Sep 21, 2018 18.13 18.23 18.13 18.18 16,200 +0.00(+0.00%)
Sep 20, 2018 18.19 18.24 18.09 18.18 30,739 -0.01(-0.05%)
Sep 19, 2018 18.39 18.45 18.15 18.19 23,322 -0.47(-2.52%)
Sep 18, 2018 18.85 18.90 18.62 18.66 29,524 -0.10(-0.53%)
Sep 17, 2018 18.70 18.85 18.70 18.76 20,839 -0.05(-0.27%)
Sep 14, 2018 18.86 18.87 18.73 18.81 19,800 -0.09(-0.48%)
Sep 13, 2018 18.81 18.92 18.81 18.90 12,257 +0.03(+0.16%)
Sep 12, 2018 18.94 18.94 18.80 18.87 12,128 +0.01(+0.05%)
Sep 11, 2018 18.81 18.93 18.81 18.86 20,061 -0.04(-0.21%)
Sep 10, 2018 18.96 18.98 18.84 18.90 12,322 +0.05(+0.27%)
Sep 07, 2018 18.97 18.97 18.78 18.85 19,900 -0.16(-0.83%)
Sep 06, 2018 19.09 19.13 19.00 19.01 17,379 -0.00(-0.01%)
Sep 05, 2018 18.86 19.01 18.82 19.01 20,906 +0.18(+0.96%)
Sep 04, 2018 18.95 19.08 18.83 18.83 16,145 -0.26(-1.36%)
Aug 31, 2018 19.09 19.09 19.09 0 +0.08(+0.42%)
Aug 30, 2018 19.03 19.10 19.00 19.01 19,357 -0.06(-0.31%)
Aug 29, 2018 18.99 19.07 18.94 19.07 16,389 +0.13(+0.69%)
Aug 28, 2018 18.80 18.96 18.80 18.94 45,168 +0.05(+0.29%)
Aug 27, 2018 18.93 18.93 18.82 18.89 6,053 -0.04(-0.24%)
Aug 24, 2018 18.80 18.93 18.80 18.93 12,000 +0.13(+0.69%)
Aug 23, 2018 18.90 18.90 18.75 18.80 25,623 +0.01(+0.05%)
Aug 22, 2018 18.81 18.82 18.71 18.79 28,239 -0.06(-0.32%)
Aug 21, 2018 18.90 18.92 18.78 18.85 16,785 -0.05(-0.26%)
Aug 20, 2018 19.01 19.10 18.90 18.90 28,273 -0.10(-0.53%)
Aug 17, 2018 18.75 19.00 18.75 19.00 18,400 +0.21(+1.12%)
Aug 16, 2018 18.55 18.80 18.55 18.79 21,012 +0.20(+1.08%)
Aug 15, 2018 18.39 18.59 18.39 18.59 29,522 +0.17(+0.92%)
Aug 14, 2018 18.33 18.42 18.27 18.42 9,628 +0.17(+0.93%)
Aug 13, 2018 18.32 18.32 18.19 18.25 19,918 -0.02(-0.11%)
Aug 10, 2018 18.40 18.40 18.22 18.27 16,500 -0.04(-0.22%)
Aug 09, 2018 18.32 18.41 18.29 18.31 20,188 +0.03(+0.16%)
Aug 08, 2018 18.42 18.42 18.28 18.28 17,162 -0.14(-0.76%)
Aug 07, 2018 18.59 18.59 18.38 18.42 15,950 -0.07(-0.38%)
Aug 06, 2018 18.58 18.63 18.46 18.49 30,306 -0.02(-0.11%)
Aug 03, 2018 18.42 18.57 18.39 18.51 24,900 +0.17(+0.93%)
Aug 02, 2018 18.40 18.50 18.34 18.34 23,793 -0.16(-0.86%)
Aug 01, 2018 18.50 18.61 18.38 18.50 35,377 -0.01(-0.05%)
Jul 31, 2018 18.30 18.57 18.30 18.51 21,001 +0.29(+1.59%)
Jul 30, 2018 18.12 18.26 18.05 18.22 29,450 +0.06(+0.33%)
Jul 27, 2018 18.41 18.42 18.16 18.16 18,000 -0.25(-1.36%)
Jul 26, 2018 18.42 18.54 18.41 18.41 8,485 -0.04(-0.22%)
Jul 25, 2018 18.25 18.51 18.25 18.45 39,746 +0.24(+1.32%)
Jul 24, 2018 18.30 18.30 18.10 18.21 22,424 +0.01(+0.05%)
Jul 23, 2018 18.25 18.27 18.11 18.20 34,912 -0.07(-0.38%)
Jul 20, 2018 18.37 18.39 18.26 18.27 18,501 -0.18(-0.98%)
Jul 19, 2018 18.26 18.55 18.23 18.45 32,894 +0.15(+0.82%)
Jul 18, 2018 18.42 18.46 18.23 18.30 52,367 +0.00(+0.00%)
Jul 17, 2018 18.29 18.45 18.11 18.30 80,468 +0.09(+0.49%)
Jul 16, 2018 18.36 18.36 18.21 18.21 32,291 -0.20(-1.09%)
Jul 13, 2018 18.31 18.43 18.31 18.41 40,143 +0.14(+0.77%)
Jul 12, 2018 18.27 18.38 18.24 18.27 22,488 +0.01(+0.05%)
Jul 11, 2018 18.26 18.45 18.26 18.26 14,466 -0.06(-0.33%)
Jul 10, 2018 18.32 18.49 18.31 18.32 32,670 +0.10(+0.55%)
Jul 09, 2018 18.53 18.53 18.22 18.22 32,577 -0.18(-0.98%)
Jul 06, 2018 18.40 18.91 18.40 18.40 61,568 +0.05(+0.27%)
Jul 05, 2018 18.15 18.43 18.15 18.35 40,746 +0.20(+1.10%)
Jul 03, 2018 18.15 18.15 18.15 0 +0.21(+1.17%)
Jul 02, 2018 18.28 18.28 17.94 17.94 38,492 -0.35(-1.91%)
Jun 29, 2018 18.03 18.29 31,144 +0.10(+0.55%)
Jun 28, 2018 18.05 18.19 17.96 18.19 31,612 +0.20(+1.11%)
Jun 27, 2018 18.16 18.29 17.98 17.99 28,083 -0.10(-0.55%)
Jun 26, 2018 18.01 18.19 18.01 18.09 40,295 +0.05(+0.28%)
Jun 25, 2018 18.05 18.19 17.96 18.04 40,827 -0.10(-0.55%)
Jun 22, 2018 18.05 18.18 18.05 18.14 21,675 +0.06(+0.33%)
Jun 21, 2018 17.87 18.08 17.87 18.08 36,437 +0.11(+0.61%)
Jun 20, 2018 17.88 17.97 17.77 17.97 26,374 -0.05(-0.28%)
Jun 19, 2018 18.08 18.08 17.97 18.02 32,325 -0.01(-0.07%)
Jun 18, 2018 18.03 18.09 18.01 18.03 19,644 -0.07(-0.37%)
Jun 15, 2018 18.15 18.08 18.10 30,370 +0.02(+0.11%)
Jun 14, 2018 17.85 18.09 17.85 18.08 17,063 +0.29(+1.63%)
Jun 13, 2018 18.28 18.28 17.78 17.79 28,657 -0.36(-1.98%)
Jun 12, 2018 18.10 18.19 18.04 18.15 30,543 +0.03(+0.17%)
Jun 11, 2018 18.07 18.14 18.04 18.12 21,894 +0.01(+0.06%)
Jun 08, 2018 18.01 18.12 18.00 18.11 20,618 +0.10(+0.56%)
Jun 07, 2018 17.93 18.04 17.93 18.01 29,746 +0.07(+0.39%)
Jun 06, 2018 17.84 17.94 30,927 +0.02(+0.11%)
Jun 05, 2018 17.95 17.99 17.90 17.92 23,798 -0.03(-0.17%)
Jun 04, 2018 17.83 17.95 17.81 17.95 24,109 +0.15(+0.87%)
Jun 01, 2018 17.79 17.84 17.73 17.80 17,145 +0.11(+0.59%)
May 31, 2018 17.75 17.82 17.67 17.69 18,286 -0.11(-0.62%)
May 30, 2018 17.43 17.88 17.43 17.80 63,680 +0.26(+1.48%)
May 29, 2018 17.35 17.55 17.27 17.54 25,018 +0.09(+0.52%)
May 25, 2018 17.45 17.45 17.45 0 +0.14(+0.81%)
May 24, 2018 17.32 17.43 17.24 17.31 19,591 -0.04(-0.23%)
May 23, 2018 17.16 17.35 17.16 17.35 12,110 +0.19(+1.11%)
May 22, 2018 17.10 17.18 17.09 17.16 33,016 +0.02(+0.12%)
May 21, 2018 16.90 17.14 16.90 17.14 27,535 +0.17(+1.00%)
May 18, 2018 16.86 17.04 16.86 16.97 24,839 +0.05(+0.30%)
May 17, 2018 16.97 17.05 16.91 16.92 48,672 -0.04(-0.24%)
May 16, 2018 16.87 17.08 16.87 16.96 30,084 -0.07(-0.41%)
May 15, 2018 17.28 17.28 16.97 17.03 33,728 -0.30(-1.73%)
May 14, 2018 17.56 17.56 17.31 17.33 19,496 -0.13(-0.74%)
May 11, 2018 17.57 17.67 17.46 17.46 25,626 -0.21(-1.19%)
May 10, 2018 17.62 17.67 17.47 17.67 32,189 +0.28(+1.61%)
May 09, 2018 17.18 17.48 17.18 17.39 29,952 +0.12(+0.69%)
May 08, 2018 17.27 17.34 17.22 17.27 22,811 +0.00(+0.00%)
May 07, 2018 17.13 17.34 17.13 17.27 23,967 +0.16(+0.96%)
May 04, 2018 16.93 17.14 16.84 17.11 27,048 +0.25(+1.46%)
May 03, 2018 16.90 17.02 16.86 16.86 37,286 +0.01(+0.06%)
May 02, 2018 16.81 17.02 16.81 16.85 49,366 -0.16(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.