Indicators

MetLife (NY: MET )

74.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.99	13.10	12.91	13.05	24,210,236	+0.12(+0.94%)
Jun 29, 2011	12.67	12.97	12.64	12.93	35,453,876	+0.43(+3.40%)
Jun 28, 2011	12.40	12.52	12.34	12.51	16,957,396	+0.20(+1.62%)
Jun 27, 2011	12.17	12.35	12.16	12.31	15,211,291	+0.11(+0.90%)
Jun 24, 2011	12.27	12.30	12.11	12.20	42,000,616	-0.08(-0.63%)
Jun 23, 2011	12.20	12.33	12.01	12.27	31,684,884	-0.10(-0.84%)
Jun 22, 2011	12.34	12.52	12.30	12.38	23,499,280	-0.01(-0.05%)
Jun 21, 2011	12.11	12.47	12.11	12.38	32,340,306	+0.33(+2.72%)
Jun 20, 2011	12.06	12.06	11.98	12.06	16,820,672	+0.04(+0.37%)
Jun 17, 2011	11.99	12.08	11.94	12.01	29,482,602	+0.15(+1.25%)
Jun 16, 2011	11.73	11.99	11.70	11.86	34,519,968	+0.19(+1.60%)
Jun 15, 2011	12.17	12.17	11.64	11.68	53,145,756	-0.61(-4.94%)
Jun 14, 2011	12.39	12.51	12.27	12.28	23,437,280	+0.05(+0.41%)
Jun 13, 2011	12.20	12.27	12.10	12.23	18,074,778	+0.06(+0.49%)
Jun 10, 2011	12.30	12.35	12.03	12.17	30,005,010	-0.22(-1.80%)
Jun 09, 2011	12.30	12.46	12.21	12.40	15,698,334	+0.12(+1.02%)
Jun 08, 2011	12.25	12.37	12.20	12.27	20,195,346	-0.04(-0.36%)
Jun 07, 2011	12.45	12.51	12.31	12.32	26,703,968	-0.01(-0.05%)
Jun 06, 2011	12.38	12.46	12.18	12.32	24,052,090	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.