Indicators

MetLife (NY: MET )

72.86 +0.12 (+0.17%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.88	11.92	11.80	11.87	17,940,144	-0.04(-0.37%)
Mar 27, 2013	11.91	11.93	11.75	11.91	18,521,860	-0.13(-1.09%)
Mar 26, 2013	11.99	12.05	11.92	12.04	18,913,492	+0.12(+0.99%)
Mar 25, 2013	12.13	12.14	11.84	11.92	25,046,308	-0.06(-0.52%)
Mar 22, 2013	11.94	11.99	11.88	11.98	36,349,576	+0.11(+0.92%)
Mar 21, 2013	11.95	12.01	11.83	11.88	34,467,044	-0.16(-1.30%)
Mar 20, 2013	12.17	12.25	12.02	12.03	26,647,428	-0.04(-0.34%)
Mar 19, 2013	12.32	12.33	11.95	12.07	40,048,060	-0.15(-1.20%)
Mar 18, 2013	12.36	12.40	12.15	12.22	38,143,700	-0.33(-2.61%)
Mar 15, 2013	12.49	12.57	12.42	12.55	34,339,724	+0.01(+0.05%)
Mar 14, 2013	12.55	12.68	12.47	12.54	31,281,222	+0.06(+0.50%)
Mar 13, 2013	12.26	12.50	12.25	12.48	37,492,532	+0.15(+1.24%)
Mar 12, 2013	12.30	12.38	12.27	12.33	49,841,368	-0.04(-0.30%)
Mar 11, 2013	12.18	12.39	12.04	12.36	35,723,272	+0.18(+1.49%)
Mar 08, 2013	11.71	12.22	11.71	12.18	62,510,520	+0.57(+4.89%)
Mar 07, 2013	11.43	11.63	11.43	11.61	26,101,712	+0.21(+1.83%)
Mar 06, 2013	11.44	11.52	11.36	11.40	21,308,814	+0.03(+0.30%)
Mar 05, 2013	11.15	11.46	11.08	11.37	38,779,444	+0.31(+2.76%)
Mar 04, 2013	10.98	11.08	10.93	11.06	16,160,641	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.