Indicators

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	167.05	169.94	166.07	169.57	5,192,014	+3.03(+1.82%)
Jun 29, 2023	165.94	166.67	165.34	166.54	2,432,484	+0.37(+0.22%)
Jun 28, 2023	164.71	166.57	164.28	166.17	2,903,291	+0.94(+0.57%)
Jun 27, 2023	164.02	166.01	163.15	165.23	2,866,090	+1.82(+1.11%)
Jun 26, 2023	160.08	163.69	160.08	163.42	3,977,787	+3.27(+2.04%)
Jun 23, 2023	160.44	161.91	159.60	160.14	12,050,494	-1.98(-1.22%)
Jun 22, 2023	162.86	164.13	161.72	162.12	4,432,242	-2.13(-1.30%)
Jun 21, 2023	164.72	167.05	163.53	164.25	5,217,330	-3.44(-2.05%)
Jun 20, 2023	166.93	169.02	166.93	167.69	3,264,761	-1.24(-0.73%)
Jun 16, 2023	170.27	170.53	166.59	168.93	8,952,983	-0.40(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.