Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 167.05 169.94 166.07 169.57 5,192,014 +3.03(+1.82%)
Jun 29, 2023 165.94 166.67 165.34 166.54 2,432,484 +0.37(+0.22%)
Jun 28, 2023 164.71 166.57 164.28 166.17 2,903,291 +0.94(+0.57%)
Jun 27, 2023 164.02 166.01 163.15 165.23 2,866,090 +1.82(+1.11%)
Jun 26, 2023 160.08 163.69 160.08 163.42 3,977,787 +3.27(+2.04%)
Jun 23, 2023 160.44 161.91 159.60 160.14 12,050,494 -1.98(-1.22%)
Jun 22, 2023 162.86 164.13 161.72 162.12 4,432,242 -2.13(-1.30%)
Jun 21, 2023 164.72 167.05 163.53 164.25 5,217,330 -3.44(-2.05%)
Jun 20, 2023 166.93 169.02 166.93 167.69 3,264,761 -1.24(-0.73%)
Jun 16, 2023 170.27 170.53 166.59 168.93 8,952,983 -0.40(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.