Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.45 +0.11 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.87	32.09	31.82	31.85	955,939	+0.04(+0.13%)
Apr 27, 2017	32.04	32.17	31.74	31.81	1,321,336	-0.32(-1.00%)
Apr 26, 2017	32.21	32.32	32.10	32.13	1,529,376	-0.19(-0.59%)
Apr 25, 2017	32.07	32.34	31.91	32.32	722,815	+0.34(+1.06%)
Apr 24, 2017	31.90	32.08	31.77	31.98	1,147,981	+0.14(+0.44%)
Apr 21, 2017	31.81	31.87	31.66	31.84	1,523,804	+0.00(+0.00%)
Apr 20, 2017	31.82	32.02	31.77	31.84	922,523	+0.06(+0.19%)
Apr 19, 2017	32.05	32.11	31.76	31.78	1,779,832	-0.23(-0.72%)
Apr 18, 2017	31.76	32.12	31.76	32.01	704,365	+0.09(+0.28%)
Apr 17, 2017	31.92	32.02	31.79	31.92	636,935	-0.01(-0.03%)
Apr 13, 2017	32.12	32.26	31.88	31.93	729,228	-0.27(-0.84%)
Apr 12, 2017	32.30	32.38	32.12	32.20	676,055	-0.12(-0.37%)
Apr 11, 2017	32.52	32.63	32.28	32.32	1,177,955	-0.21(-0.65%)
Apr 10, 2017	32.67	32.69	32.52	32.53	574,652	-0.02(-0.06%)
Apr 07, 2017	32.69	32.71	32.52	32.55	604,006	-0.12(-0.37%)
Apr 06, 2017	32.23	32.68	32.16	32.67	736,516	+0.50(+1.55%)
Apr 05, 2017	32.66	32.84	32.17	32.17	1,745,579	-0.26(-0.80%)
Apr 04, 2017	32.26	32.46	32.11	32.43	751,721	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.