Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.32 +0.19 (+0.66%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.48	32.89	32.45	32.77	1,362,032	+0.26(+0.80%)
Feb 27, 2017	32.85	32.89	32.50	32.51	2,618,130	-0.60(-1.81%)
Feb 24, 2017	33.74	33.74	32.93	33.11	1,686,689	-0.33(-0.99%)
Feb 23, 2017	33.90	33.90	33.22	33.44	3,951,606	-0.11(-0.33%)
Feb 22, 2017	33.98	33.98	33.53	33.55	1,428,397	-0.47(-1.38%)
Feb 21, 2017	33.96	34.20	33.94	34.02	3,073,535	+0.20(+0.59%)
Feb 17, 2017		33.82	33.82	33.82	0	-0.14(-0.41%)
Feb 16, 2017	34.32	34.41	33.93	33.96	1,661,459	-0.22(-0.64%)
Feb 15, 2017	34.05	34.34	34.05	34.18	2,029,523	-0.04(-0.12%)
Feb 14, 2017	34.03	34.22	33.80	34.22	1,892,255	+0.27(+0.80%)
Feb 13, 2017	33.96	34.17	33.70	33.95	784,871	-0.01(-0.03%)
Feb 10, 2017	34.16	34.20	33.83	33.96	2,061,054	+0.07(+0.21%)
Feb 09, 2017	33.97	34.04	33.72	33.89	1,837,684	+0.17(+0.50%)
Feb 08, 2017	33.60	33.81	33.29	33.72	1,525,753	-0.04(-0.12%)
Feb 07, 2017	33.98	34.10	33.53	33.76	2,187,477	-0.26(-0.76%)
Feb 06, 2017	34.03	34.10	33.82	34.02	1,296,737	-0.01(-0.03%)
Feb 03, 2017	33.90	34.13	33.78	34.03	2,014,636	+0.30(+0.89%)
Feb 02, 2017	33.55	33.76	33.34	33.73	1,449,336	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.