Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.36 +0.08 (+0.28%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.31	44.74	44.28	44.60	1,089,047	+0.27(+0.61%)
Feb 26, 2015	44.97	45.23	44.19	44.33	745,291	-1.49(-3.25%)
Feb 25, 2015	45.45	46.13	45.38	45.82	602,031	+0.32(+0.70%)
Feb 24, 2015	45.49	45.76	45.27	45.50	1,004,543	+0.07(+0.15%)
Feb 23, 2015	45.54	45.97	45.27	45.43	684,185	-0.56(-1.22%)
Feb 20, 2015	45.56	46.08	45.25	45.99	1,326,525	+0.49(+1.08%)
Feb 19, 2015	45.12	45.65	44.60	45.50	1,345,462	-0.08(-0.18%)
Feb 18, 2015	45.84	46.13	45.36	45.58	676,877	-0.32(-0.70%)
Feb 17, 2015	45.84	46.39	45.34	45.90	851,623	+0.13(+0.28%)
Feb 13, 2015	45.61	45.77	45.77	45.77	675,100	+0.36(+0.79%)
Feb 12, 2015	45.15	45.47	44.95	45.41	897,101	+0.69(+1.54%)
Feb 11, 2015	45.30	45.58	44.69	44.72	1,349,726	-0.80(-1.76%)
Feb 10, 2015	45.59	45.90	44.80	45.52	898,714	-0.07(-0.15%)
Feb 09, 2015	46.22	46.44	45.45	45.59	806,709	-0.58(-1.26%)
Feb 06, 2015	46.32	46.50	45.72	46.17	1,908,707	-0.13(-0.28%)
Feb 05, 2015	45.52	46.36	45.36	46.30	611,461	+0.92(+2.03%)
Feb 04, 2015	45.49	45.80	44.95	45.38	1,725,727	-0.40(-0.87%)
Feb 03, 2015	45.65	46.24	45.00	45.78	2,085,515	+0.63(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.