Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.48 -0.34 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.25	39.41	39.16	39.20	901,595	-0.08(-0.20%)
Apr 28, 2011	39.09	39.28	38.93	39.28	760,129	+0.24(+0.61%)
Apr 27, 2011	39.00	39.13	38.77	39.04	394,514	+0.19(+0.49%)
Apr 26, 2011	38.61	38.95	38.61	38.85	624,224	+0.10(+0.26%)
Apr 25, 2011	38.63	38.76	38.57	38.75	518,075	+0.26(+0.68%)
Apr 21, 2011	38.56	38.56	38.35	38.49	461,677	+0.21(+0.55%)
Apr 20, 2011	38.38	38.38	38.19	38.28	945,209	+0.30(+0.80%)
Apr 19, 2011	37.95	38.05	37.85	37.98	455,376	+0.13(+0.34%)
Apr 18, 2011	37.97	37.97	37.61	37.84	552,318	-0.20(-0.54%)
Apr 15, 2011	37.90	38.07	37.87	38.05	314,608	+0.22(+0.58%)
Apr 14, 2011	37.70	37.92	37.58	37.83	543,988	+0.04(+0.11%)
Apr 13, 2011	37.88	37.93	37.67	37.79	493,298	+0.20(+0.53%)
Apr 12, 2011	37.81	38.04	37.12	37.59	652,324	-0.31(-0.83%)
Apr 11, 2011	37.94	38.28	37.84	37.91	308,029	-0.23(-0.60%)
Apr 08, 2011	38.36	38.39	38.00	38.13	475,937	-0.12(-0.30%)
Apr 07, 2011	38.11	38.33	38.10	38.25	382,856	+0.05(+0.13%)
Apr 06, 2011	38.35	38.39	38.12	38.20	608,775	+0.05(+0.13%)
Apr 05, 2011	38.21	38.21	37.98	38.15	521,393	-0.04(-0.10%)
Apr 04, 2011	38.09	38.25	38.09	38.19	539,818	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.