Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.82 +0.16 (+0.56%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.43	22.62	22.41	22.54	191,929	+0.11(+0.49%)
Apr 27, 2023	22.31	22.49	22.20	22.43	186,960	+0.18(+0.81%)
Apr 26, 2023	22.22	22.37	22.12	22.25	393,328	+0.02(+0.09%)
Apr 25, 2023	22.57	22.57	22.23	22.23	298,763	-0.31(-1.38%)
Apr 24, 2023	22.48	22.59	22.45	22.54	182,890	+0.08(+0.36%)
Apr 21, 2023	22.49	22.49	22.30	22.46	169,715	+0.12(+0.54%)
Apr 20, 2023	22.38	22.40	22.22	22.34	782,873	-0.05(-0.22%)
Apr 19, 2023	22.45	22.53	22.34	22.39	309,907	-0.21(-0.93%)
Apr 18, 2023	22.68	22.68	22.50	22.60	287,451	+0.04(+0.18%)
Apr 17, 2023	22.71	22.78	22.48	22.56	404,096	-0.06(-0.27%)
Apr 14, 2023	22.58	22.68	22.54	22.62	349,059	+0.01(+0.04%)
Apr 13, 2023	22.61	22.63	22.52	22.61	284,289	+0.03(+0.13%)
Apr 12, 2023	22.65	22.68	22.51	22.58	374,838	+0.12(+0.53%)
Apr 11, 2023	22.42	22.65	22.35	22.46	497,695	+0.15(+0.67%)
Apr 10, 2023	22.35	22.54	22.27	22.31	394,185	+0.01(+0.04%)
Apr 06, 2023	22.44	22.52	22.29	22.30	287,080	-0.14(-0.62%)
Apr 05, 2023	22.50	22.50	22.27	22.44	403,064	+0.00(+0.00%)
Apr 04, 2023	22.72	22.72	22.21	22.44	359,161	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.