Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.45 +0.11 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.15	28.50	28.15	28.49	1,027,705	+0.39(+1.39%)
Mar 27, 2024	28.03	28.23	28.03	28.10	908,824	+0.05(+0.18%)
Mar 26, 2024	28.21	28.21	28.00	28.05	361,014	-0.06(-0.21%)
Mar 25, 2024	28.07	28.49	28.07	28.11	427,412	-0.09(-0.32%)
Mar 22, 2024	28.37	28.44	28.18	28.20	467,826	-0.17(-0.60%)
Mar 21, 2024	28.26	28.43	28.26	28.37	699,714	+0.08(+0.28%)
Mar 20, 2024	28.03	28.33	28.03	28.29	870,678	+0.26(+0.93%)
Mar 19, 2024	27.79	28.12	27.79	28.03	503,767	+0.16(+0.57%)
Mar 18, 2024	27.96	27.96	27.75	27.87	202,606	+0.10(+0.36%)
Mar 15, 2024	27.41	27.84	27.41	27.77	467,348	+0.28(+1.02%)
Mar 14, 2024	28.05	28.05	27.48	27.49	399,354	-0.46(-1.65%)
Mar 13, 2024	28.10	28.21	27.92	27.95	493,956	+0.05(+0.18%)
Mar 12, 2024	27.84	27.99	27.84	27.90	288,538	+0.01(+0.04%)
Mar 11, 2024	27.89	27.89	27.59	27.89	186,885	+0.12(+0.43%)
Mar 08, 2024	28.06	28.06	27.73	27.77	424,613	-0.23(-0.82%)
Mar 07, 2024	28.11	28.20	27.96	28.00	305,836	-0.09(-0.32%)
Mar 06, 2024	27.73	28.25	27.73	28.09	340,135	+0.34(+1.23%)
Mar 05, 2024	27.48	27.88	27.48	27.75	719,459	+0.23(+0.84%)
Mar 04, 2024	27.40	27.68	27.40	27.52	267,459	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.