Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.60 +0.32 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.21	38.27	38.03	38.27	877,281	+0.26(+0.68%)
Feb 25, 2011	37.85	38.01	37.61	38.01	809,048	-0.08(-0.21%)
Feb 24, 2011	38.04	38.20	37.95	38.09	829,766	+0.18(+0.47%)
Feb 23, 2011	38.19	38.38	37.72	37.91	1,116,208	-0.18(-0.47%)
Feb 22, 2011	38.42	38.44	37.94	38.09	1,372,925	-0.16(-0.42%)
Feb 18, 2011	38.29	38.55	38.25	38.25	1,379,290	+0.00(+0.00%)
Feb 17, 2011	38.35	38.35	38.01	38.25	429,835	+0.00(+0.00%)
Feb 16, 2011	38.28	38.31	38.15	38.25	1,001,053	+0.10(+0.26%)
Feb 15, 2011	37.98	38.48	37.89	38.15	667,643	+0.23(+0.61%)
Feb 14, 2011	37.57	37.92	37.53	37.92	934,950	+0.51(+1.36%)
Feb 11, 2011	37.49	37.49	37.31	37.41	512,234	+0.01(+0.03%)
Feb 10, 2011	37.33	37.45	37.25	37.40	1,609,971	-0.03(-0.08%)
Feb 09, 2011	37.44	37.58	37.37	37.43	990,114	-0.01(-0.03%)
Feb 08, 2011	37.75	37.75	37.36	37.44	562,654	-0.22(-0.58%)
Feb 07, 2011	37.77	37.79	37.57	37.66	515,475	-0.02(-0.05%)
Feb 04, 2011	37.83	38.00	37.58	37.68	570,590	-0.10(-0.26%)
Feb 03, 2011	37.72	37.80	37.51	37.78	507,308	+0.10(+0.27%)
Feb 02, 2011	37.65	37.73	37.50	37.68	807,175	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.