Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 45.98 46.77 45.83 46.77 175,408 +0.00(+0.00%)
Mar 28, 2002 45.98 46.77 45.83 46.77 175,408 +0.75(+1.63%)
Mar 27, 2002 45.85 46.19 45.26 46.02 244,398 +0.11(+0.24%)
Mar 26, 2002 46.62 46.74 45.74 45.90 289,688 -0.72(-1.55%)
Mar 25, 2002 47.00 47.13 46.40 46.63 384,491 -0.31(-0.65%)
Mar 22, 2002 46.66 47.25 46.11 46.94 220,698 -0.27(-0.58%)
Mar 21, 2002 47.55 47.77 46.73 47.21 160,507 -0.32(-0.68%)
Mar 20, 2002 47.73 48.72 47.01 47.53 415,114 -0.45(-0.94%)
Mar 19, 2002 49.99 50.67 46.97 47.98 711,021 -2.00(-4.01%)
Mar 18, 2002 47.94 50.07 47.73 49.99 414,058 +1.84(+3.82%)
Mar 15, 2002 46.45 48.20 46.40 48.15 703,981 +2.18(+4.75%)
Mar 14, 2002 45.65 46.10 44.92 45.96 298,840 +0.32(+0.69%)
Mar 13, 2002 47.30 47.30 45.56 45.65 405,141 -1.65(-3.50%)
Mar 12, 2002 47.18 47.65 46.47 47.30 7,415,274 -0.09(-0.20%)
Mar 11, 2002 46.30 47.62 46.15 47.40 227,268 +0.89(+1.91%)
Mar 08, 2002 46.86 47.13 46.32 46.51 314,797 -0.03(-0.06%)
Mar 07, 2002 46.04 46.84 45.47 46.54 606,597 +0.49(+1.05%)
Mar 06, 2002 46.24 46.96 45.47 46.05 595,920 +0.03(+0.06%)
Mar 05, 2002 44.11 46.02 44.00 46.02 880,563 +1.92(+4.35%)
Mar 04, 2002 44.06 44.40 43.77 44.11 892,648 +0.21(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.