Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.683 6.733 6.650 6.683 379,600 +0.00(+0.00%)
Jan 30, 2002 6.633 6.700 6.600 6.683 206,900 -0.03(-0.50%)
Jan 29, 2002 6.860 6.883 6.603 6.717 402,100 -0.13(-1.85%)
Jan 28, 2002 7.213 7.213 6.783 6.843 305,800 -0.38(-5.26%)
Jan 25, 2002 7.233 7.250 7.100 7.223 364,000 -0.04(-0.60%)
Jan 24, 2002 7.133 7.403 7.000 7.267 278,600 +0.12(+1.63%)
Jan 23, 2002 7.067 7.233 6.950 7.150 464,200 +0.00(+0.00%)
Jan 22, 2002 7.340 7.350 7.150 7.150 109,800 -0.19(-2.54%)
Jan 21, 2002 7.483 7.483 7.300 7.337 106,900 +0.00(+0.00%)
Jan 18, 2002 7.483 7.483 7.300 7.337 106,600 -0.13(-1.74%)
Jan 17, 2002 7.500 7.500 7.353 7.467 50,100 -0.02(-0.22%)
Jan 16, 2002 7.593 7.607 7.453 7.483 97,000 -0.11(-1.49%)
Jan 15, 2002 7.483 7.667 7.433 7.597 311,700 +0.06(+0.84%)
Jan 14, 2002 7.533 7.583 7.503 7.533 156,700 -0.14(-1.82%)
Jan 11, 2002 7.700 7.733 7.657 7.673 275,800 -0.09(-1.20%)
Jan 10, 2002 7.837 7.883 7.767 7.767 5,120,000 -0.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.