Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.683	6.733	6.650	6.683	379,600	+0.00(+0.00%)
Jan 30, 2002	6.633	6.700	6.600	6.683	206,900	-0.03(-0.50%)
Jan 29, 2002	6.860	6.883	6.603	6.717	402,100	-0.13(-1.85%)
Jan 28, 2002	7.213	7.213	6.783	6.843	305,800	-0.38(-5.26%)
Jan 25, 2002	7.233	7.250	7.100	7.223	364,000	-0.04(-0.60%)
Jan 24, 2002	7.133	7.403	7.000	7.267	278,600	+0.12(+1.63%)
Jan 23, 2002	7.067	7.233	6.950	7.150	464,200	+0.00(+0.00%)
Jan 22, 2002	7.340	7.350	7.150	7.150	109,800	-0.19(-2.54%)
Jan 21, 2002	7.483	7.483	7.300	7.337	106,900	+0.00(+0.00%)
Jan 18, 2002	7.483	7.483	7.300	7.337	106,600	-0.13(-1.74%)
Jan 17, 2002	7.500	7.500	7.353	7.467	50,100	-0.02(-0.22%)
Jan 16, 2002	7.593	7.607	7.453	7.483	97,000	-0.11(-1.49%)
Jan 15, 2002	7.483	7.667	7.433	7.597	311,700	+0.06(+0.84%)
Jan 14, 2002	7.533	7.583	7.503	7.533	156,700	-0.14(-1.82%)
Jan 11, 2002	7.700	7.733	7.657	7.673	275,800	-0.09(-1.20%)
Jan 10, 2002	7.837	7.883	7.767	7.767	5,120,000	-0.25(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.