Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 5.870 6.000 5.670 5.680 14,213,966 -0.23(-3.89%)
Apr 16, 2024 6.010 6.025 5.840 5.910 18,345,852 -0.14(-2.31%)
Apr 15, 2024 6.170 6.250 6.020 6.050 13,369,818 -0.13(-2.10%)
Apr 12, 2024 6.340 6.450 6.090 6.180 20,970,052 -0.04(-0.64%)
Apr 11, 2024 6.450 6.470 6.175 6.220 19,820,424 -0.21(-3.27%)
Apr 10, 2024 6.300 6.450 6.250 6.430 17,877,338 +0.05(+0.78%)
Apr 09, 2024 6.550 6.650 6.330 6.380 26,328,852 -0.17(-2.60%)
Apr 08, 2024 6.770 6.880 6.440 6.550 24,443,788 +0.02(+0.31%)
Apr 05, 2024 6.470 6.680 6.430 6.530 14,222,226 -0.01(-0.15%)
Apr 04, 2024 6.630 6.755 6.475 6.540 22,543,060 -0.14(-2.10%)
Apr 03, 2024 6.600 6.850 6.600 6.680 27,062,400 +0.09(+1.37%)
Apr 02, 2024 6.570 6.650 6.335 6.590 27,181,288 +0.22(+3.45%)
Apr 01, 2024 6.280 6.460 6.270 6.370 16,197,577 +0.09(+1.43%)
Mar 28, 2024 6.300 6.290 6.285 6.280 16,673,797 +0.03(+0.48%)
Mar 27, 2024 6.090 6.270 6.040 6.250 11,527,346 +0.13(+2.12%)
Mar 26, 2024 6.290 6.290 6.080 6.120 12,498,940 -0.10(-1.61%)
Mar 25, 2024 5.990 6.360 5.980 6.220 17,220,288 +0.25(+4.19%)
Mar 22, 2024 6.060 6.120 5.925 5.970 11,424,036 -0.09(-1.49%)
Mar 21, 2024 6.070 6.156 6.010 6.060 17,614,998 -0.04(-0.66%)
Mar 20, 2024 5.970 6.180 5.930 6.100 21,376,200 +0.06(+0.99%)
Mar 19, 2024 5.720 6.060 5.710 6.040 19,219,798 +0.27(+4.68%)
Mar 18, 2024 5.850 5.860 5.700 5.770 14,462,442 -0.03(-0.52%)
Mar 15, 2024 5.720 5.890 5.660 5.800 29,141,628 +0.14(+2.47%)
Mar 14, 2024 5.700 5.805 5.600 5.660 21,184,310 +0.04(+0.71%)
Mar 13, 2024 5.500 5.720 5.490 5.620 19,681,132 +0.21(+3.88%)
Mar 12, 2024 5.390 5.470 5.220 5.410 19,979,380 -0.02(-0.37%)
Mar 11, 2024 5.160 5.470 5.155 5.430 21,330,928 +0.18(+3.43%)
Mar 08, 2024 5.170 5.290 5.130 5.250 17,557,644 +0.10(+1.94%)
Mar 07, 2024 5.170 5.230 5.060 5.150 14,058,720 +0.01(+0.19%)
Mar 06, 2024 5.250 5.280 5.060 5.140 21,076,024 +0.02(+0.39%)
Mar 05, 2024 5.020 5.210 5.020 5.120 14,769,782 +0.01(+0.20%)
Mar 04, 2024 5.050 5.120 4.925 5.110 21,110,180 +0.02(+0.39%)
Mar 01, 2024 4.870 5.175 4.850 5.090 23,937,288 +0.40(+8.53%)
Feb 29, 2024 4.790 4.930 4.660 4.690 13,628,406 -0.09(-1.88%)
Feb 28, 2024 4.820 4.900 4.760 4.780 10,811,393 -0.05(-1.04%)
Feb 27, 2024 4.760 4.960 4.750 4.830 17,170,136 +0.08(+1.68%)
Feb 26, 2024 4.630 4.760 4.604 4.750 13,576,072 +0.08(+1.71%)
Feb 23, 2024 4.750 4.750 4.550 4.670 18,948,480 -0.15(-3.11%)
Feb 22, 2024 4.860 4.950 4.760 4.820 16,725,754 -0.04(-0.82%)
Feb 21, 2024 4.690 4.910 4.650 4.860 21,079,140 +0.19(+4.07%)
Feb 20, 2024 4.850 4.880 4.450 4.670 28,928,068 -0.22(-4.50%)
Feb 16, 2024 5.010 5.020 4.870 4.890 22,623,176 -0.14(-2.78%)
Feb 15, 2024 5.120 5.175 4.900 5.030 29,690,126 -0.14(-2.71%)
Feb 14, 2024 5.240 5.280 5.130 5.170 14,244,902 +0.00(+0.00%)
Feb 13, 2024 5.270 5.300 5.100 5.170 14,464,390 -0.16(-3.00%)
Feb 12, 2024 5.170 5.385 5.150 5.330 16,592,069 +0.18(+3.50%)
Feb 09, 2024 5.080 5.218 5.040 5.150 17,334,070 -0.08(-1.53%)
Feb 08, 2024 4.980 5.230 4.970 5.230 12,652,372 +0.26(+5.23%)
Feb 07, 2024 5.140 5.170 4.930 4.970 10,446,300 -0.07(-1.39%)
Feb 06, 2024 5.070 5.135 4.990 5.040 17,867,492 +0.06(+1.20%)
Feb 05, 2024 5.110 5.125 4.900 4.980 18,837,970 -0.16(-3.11%)
Feb 02, 2024 5.330 5.380 5.120 5.140 18,734,396 -0.21(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.