Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.55 +0.16 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.52	55.74	55.35	55.55	1,793,874	+0.16(+0.29%)
Apr 25, 2024	55.21	55.49	54.80	55.39	2,036,008	-0.18(-0.32%)
Apr 24, 2024	55.59	55.74	55.30	55.57	2,058,692	-0.07(-0.13%)
Apr 23, 2024	55.29	55.74	55.11	55.64	2,497,206	+0.27(+0.49%)
Apr 22, 2024	55.25	55.72	54.85	55.37	1,867,759	+0.21(+0.38%)
Apr 19, 2024	54.81	55.34	54.80	55.16	1,934,893	+0.32(+0.58%)
Apr 18, 2024	55.22	55.33	54.63	54.84	1,897,391	-0.14(-0.25%)
Apr 17, 2024	55.41	55.54	54.81	54.98	1,846,637	-0.18(-0.33%)
Apr 16, 2024	55.33	55.46	54.80	55.16	2,375,101	-0.36(-0.65%)
Apr 15, 2024	56.47	56.61	55.38	55.52	1,896,388	-0.54(-0.96%)
Apr 12, 2024	56.92	56.98	55.92	56.06	3,129,869	-0.90(-1.58%)
Apr 11, 2024	57.18	57.20	56.61	56.96	1,939,281	-0.07(-0.12%)
Apr 10, 2024	57.12	57.38	56.78	57.03	2,925,838	-0.72(-1.25%)
Apr 09, 2024	57.93	57.98	57.28	57.75	2,476,325	+0.05(+0.09%)
Apr 08, 2024	57.88	57.98	57.65	57.70	1,864,316	-0.18(-0.31%)
Apr 05, 2024	57.53	58.02	57.39	57.88	2,288,587	+0.44(+0.77%)
Apr 04, 2024	58.40	58.48	57.31	57.44	2,433,367	-0.55(-0.95%)
Apr 03, 2024	57.70	58.06	57.70	57.99	2,190,706	+0.26(+0.45%)
Apr 02, 2024	57.83	57.84	57.38	57.73	9,326,234	-0.36(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.