Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.55 +0.16 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.90	58.22	58.18	58.11	2,479,906	+0.36(+0.62%)
Mar 27, 2024	57.13	57.75	57.13	57.75	1,965,942	+0.79(+1.39%)
Mar 26, 2024	57.37	57.45	56.94	56.96	2,015,961	-0.24(-0.42%)
Mar 25, 2024	57.21	57.56	57.17	57.20	1,686,635	+0.09(+0.16%)
Mar 22, 2024	57.31	57.41	57.06	57.11	1,548,432	-0.27(-0.47%)
Mar 21, 2024	57.23	57.47	57.08	57.38	2,564,857	+0.19(+0.33%)
Mar 20, 2024	56.59	57.31	56.47	57.19	2,154,835	+0.56(+0.99%)
Mar 19, 2024	56.11	56.65	56.06	56.63	1,757,479	+0.55(+0.98%)
Mar 18, 2024	56.21	56.27	55.77	56.08	2,073,836	+0.01(+0.02%)
Mar 15, 2024	55.89	56.24	55.71	56.07	1,726,258	+0.18(+0.32%)
Mar 14, 2024	56.16	56.31	55.57	55.89	1,583,727	-0.26(-0.46%)
Mar 13, 2024	55.79	56.33	55.79	56.15	2,294,165	+0.59(+1.06%)
Mar 12, 2024	55.49	55.69	55.15	55.56	1,478,782	+0.25(+0.45%)
Mar 11, 2024	55.10	55.31	54.80	55.31	1,886,823	+0.11(+0.20%)
Mar 08, 2024	55.33	55.47	55.03	55.20	3,778,657	+0.02(+0.04%)
Mar 07, 2024	54.86	55.27	54.86	55.18	7,274,599	+0.54(+0.99%)
Mar 06, 2024	54.70	54.88	54.52	54.64	1,766,370	+0.32(+0.59%)
Mar 05, 2024	54.21	54.68	54.14	54.32	1,745,009	-0.04(-0.07%)
Mar 04, 2024	54.60	54.77	54.34	54.36	1,662,380	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.