Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.80	29.92	29.35	29.35	56,702	-0.36(-1.21%)
Feb 27, 2023	29.98	30.10	29.57	29.71	65,863	-0.25(-0.84%)
Feb 24, 2023	29.75	29.96	29.56	29.96	24,424	+0.04(+0.12%)
Feb 23, 2023	30.15	30.24	29.73	29.93	34,516	-0.09(-0.30%)
Feb 22, 2023	29.77	30.11	29.36	30.02	27,300	+0.29(+0.97%)
Feb 21, 2023	29.96	30.11	29.44	29.73	55,009	-0.31(-1.02%)
Feb 17, 2023	30.52	30.55	29.95	30.03	70,499	-0.72(-2.33%)
Feb 16, 2023	30.60	31.06	30.60	30.75	37,834	-0.14(-0.46%)
Feb 15, 2023	30.73	31.06	30.50	30.89	44,657	-0.08(-0.27%)
Feb 14, 2023	30.46	31.20	30.46	30.98	55,320	+0.50(+1.63%)
Feb 13, 2023	30.61	30.99	30.48	30.48	75,445	-0.13(-0.44%)
Feb 10, 2023	30.10	30.61	30.10	30.61	40,448	+0.55(+1.83%)
Feb 09, 2023	30.09	30.44	29.88	30.06	47,231	-0.28(-0.93%)
Feb 08, 2023	30.04	30.35	29.76	30.35	68,478	+0.17(+0.56%)
Feb 07, 2023	29.98	30.18	29.68	30.18	93,950	+0.20(+0.66%)
Feb 06, 2023	30.06	30.39	29.73	29.98	105,751	-0.06(-0.21%)
Feb 03, 2023	30.23	30.66	30.03	30.04	90,734	-0.06(-0.21%)
Feb 02, 2023	30.05	30.41	29.93	30.10	41,525	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.