Indicators

Infracap MLP ETF (NY: AMZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.64	59.85	59.48	59.85	1,383	+0.87(+1.47%)
Feb 26, 2015	59.08	59.27	58.98	58.98	677	-1.74(-2.86%)
Feb 25, 2015	60.53	60.85	60.53	60.71	641	+1.07(+1.79%)
Feb 24, 2015	59.30	59.78	59.30	59.65	2,791	+0.03(+0.04%)
Feb 23, 2015	59.56	59.65	59.32	59.62	1,904	-0.53(-0.89%)
Feb 20, 2015	59.51	60.15	59.51	60.15	1,163	+0.83(+1.40%)
Feb 19, 2015	58.05	59.32	58.05	59.32	646	+0.13(+0.23%)
Feb 18, 2015	59.35	59.43	59.14	59.19	593	-0.61(-1.03%)
Feb 17, 2015	59.14	59.94	59.03	59.81	3,767	+0.45(+0.77%)
Feb 13, 2015	59.62	59.35	59.35	59.35	3,029	+0.91(+1.56%)
Feb 12, 2015	58.31	58.44	57.99	58.44	973	+0.96(+1.67%)
Feb 11, 2015	57.48	57.48	57.48	57.48	108	-0.72(-1.24%)
Feb 10, 2015	57.77	58.20	57.77	58.20	882	+0.08(+0.14%)
Feb 09, 2015	58.97	58.98	58.12	58.12	1,382	-1.18(-1.98%)
Feb 06, 2015	59.38	59.38	59.03	59.30	1,645	-0.40(-0.67%)
Feb 05, 2015	59.35	59.81	59.08	59.70	1,167	+0.88(+1.50%)
Feb 04, 2015	58.95	58.95	58.15	58.82	537	-0.13(-0.23%)
Feb 03, 2015	58.84	59.40	58.52	58.95	3,612	+1.20(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.