Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.025 7.033 6.932 6.958 213,900 -0.04(-0.54%)
May 28, 2020 6.943 7.025 6.920 6.995 360,540 +0.04(+0.65%)
May 27, 2020 6.845 6.950 6.800 6.950 279,475 +0.12(+1.75%)
May 26, 2020 6.845 6.905 6.815 6.830 209,932 +0.07(+1.00%)
May 22, 2020 6.718 6.770 6.718 6.763 140,196 +0.05(+0.78%)
May 21, 2020 6.726 6.763 6.703 6.711 235,383 -0.04(-0.55%)
May 20, 2020 6.785 6.797 6.718 6.748 258,747 +0.01(+0.11%)
May 19, 2020 6.718 6.785 6.703 6.741 183,280 -0.02(-0.33%)
May 18, 2020 6.598 6.763 6.598 6.763 229,499 +0.27(+4.15%)
May 15, 2020 6.463 6.516 6.445 6.493 197,343 -0.05(-0.80%)
May 14, 2020 6.516 6.546 6.418 6.546 197,016 -0.03(-0.42%)
May 13, 2020 6.715 6.719 6.529 6.574 227,296 -0.14(-2.10%)
May 12, 2020 6.752 6.774 6.700 6.715 130,296 -0.04(-0.55%)
May 11, 2020 6.707 6.793 6.707 6.752 140,946 -0.02(-0.33%)
May 08, 2020 6.759 6.811 6.722 6.774 154,247 +0.07(+1.11%)
May 07, 2020 6.767 6.789 6.678 6.700 145,367 +0.01(+0.11%)
May 06, 2020 6.826 6.849 6.678 6.692 149,873 -0.10(-1.42%)
May 05, 2020 6.767 6.819 6.759 6.789 211,444 +0.06(+0.88%)
May 04, 2020 6.655 6.737 6.618 6.730 273,650 -0.01(-0.22%)
May 01, 2020 6.640 6.767 6.640 6.745 383,265 -0.07(-1.09%)
Apr 30, 2020 6.916 6.916 6.804 6.819 222,764 -0.09(-1.29%)
Apr 29, 2020 6.826 6.982 6.815 6.908 388,350 +0.16(+2.31%)
Apr 28, 2020 6.722 6.789 6.715 6.752 263,394 +0.13(+1.91%)
Apr 27, 2020 6.663 6.692 6.588 6.626 304,370 +0.03(+0.45%)
Apr 24, 2020 6.529 6.626 6.502 6.596 202,929 +0.08(+1.26%)
Apr 23, 2020 6.596 6.640 6.514 6.514 253,681 -0.06(-0.90%)
Apr 22, 2020 6.588 6.640 6.559 6.574 285,851 +0.06(+0.91%)
Apr 21, 2020 6.521 6.544 6.410 6.514 228,579 -0.08(-1.24%)
Apr 20, 2020 6.759 6.837 6.581 6.596 275,367 -0.22(-3.17%)
Apr 17, 2020 6.804 6.826 6.618 6.811 430,198 +0.20(+3.04%)
Apr 16, 2020 6.655 6.655 6.544 6.611 188,323 -0.02(-0.34%)
Apr 15, 2020 6.670 6.692 6.551 6.633 262,308 -0.10(-1.55%)
Apr 14, 2020 6.737 6.826 6.692 6.737 214,456 +0.12(+1.83%)
Apr 13, 2020 6.705 6.705 6.483 6.616 396,636 -0.10(-1.54%)
Apr 09, 2020 6.594 6.786 6.594 6.719 682,303 +0.18(+2.71%)
Apr 08, 2020 6.468 6.594 6.412 6.542 297,811 +0.14(+2.19%)
Apr 07, 2020 6.476 6.616 6.402 6.402 375,445 +0.06(+0.93%)
Apr 06, 2020 5.929 6.387 5.929 6.343 645,096 +0.49(+8.46%)
Apr 03, 2020 6.040 6.106 5.841 5.848 399,929 -0.20(-3.30%)
Apr 02, 2020 6.003 6.143 5.970 6.047 263,649 +0.10(+1.74%)
Apr 01, 2020 5.922 6.099 5.922 5.944 343,585 -0.18(-2.90%)
Mar 31, 2020 6.232 6.276 6.106 6.121 536,989 -0.07(-1.19%)
Mar 30, 2020 6.106 6.210 6.066 6.195 340,887 +0.04(+0.60%)
Mar 27, 2020 6.033 6.269 5.996 6.158 400,606 -0.10(-1.65%)
Mar 26, 2020 5.959 6.261 5.959 6.261 629,832 +0.32(+5.47%)
Mar 25, 2020 5.663 6.055 5.641 5.937 560,905 +0.29(+5.10%)
Mar 24, 2020 5.346 5.767 5.346 5.649 603,218 +0.45(+8.66%)
Mar 23, 2020 5.198 5.412 5.058 5.198 800,512 -0.37(-6.63%)
Mar 20, 2020 5.590 5.796 5.534 5.567 781,168 +0.05(+0.94%)
Mar 19, 2020 5.169 5.545 5.169 5.516 535,023 +0.21(+4.04%)
Mar 18, 2020 5.604 5.630 5.183 5.302 1,538,315 -0.52(-9.00%)
Mar 17, 2020 5.634 5.855 5.545 5.826 827,566 +0.21(+3.82%)
Mar 16, 2020 5.545 5.796 5.523 5.612 916,082 -0.45(-7.43%)
Mar 13, 2020 5.885 6.195 5.755 6.062 749,748 +0.39(+6.80%)
Mar 12, 2020 5.595 5.859 5.390 5.676 968,828 -0.82(-12.63%)
Mar 11, 2020 6.884 6.906 6.489 6.496 526,830 -0.51(-7.22%)
Mar 10, 2020 6.965 7.038 6.804 7.002 342,406 +0.15(+2.14%)
Mar 09, 2020 6.965 6.987 6.818 6.855 445,116 -0.51(-6.87%)
Mar 06, 2020 7.229 7.360 7.177 7.360 383,408 -0.01(-0.20%)
Mar 05, 2020 7.368 7.441 7.338 7.375 198,038 -0.10(-1.37%)
Mar 04, 2020 7.412 7.485 7.368 7.478 341,092 +0.14(+1.90%)
Mar 03, 2020 7.324 7.514 7.262 7.338 525,309 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.