Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.997 6.027 5.968 5.993 317,230 +0.00(+0.00%)
May 27, 2016 5.978 5.993 5.993 5.993 244,305 +0.03(+0.55%)
May 26, 2016 5.968 5.972 5.944 5.960 203,600 -0.01(-0.13%)
May 25, 2016 5.938 5.968 5.923 5.968 319,320 +0.04(+0.76%)
May 24, 2016 5.873 5.923 5.873 5.923 227,588 +0.05(+0.94%)
May 23, 2016 5.863 5.868 5.823 5.868 244,759 +0.00(+0.09%)
May 20, 2016 5.863 5.868 5.842 5.863 254,467 +0.03(+0.60%)
May 19, 2016 5.843 5.858 5.793 5.828 310,535 -0.01(-0.17%)
May 18, 2016 5.828 5.868 5.807 5.838 306,318 +0.00(+0.00%)
May 17, 2016 5.838 5.848 5.808 5.838 340,082 -0.01(-0.26%)
May 16, 2016 5.793 5.858 5.783 5.853 298,154 +0.05(+0.86%)
May 13, 2016 5.823 5.833 5.783 5.803 176,176 -0.04(-0.68%)
May 12, 2016 5.873 5.878 5.823 5.843 298,660 -0.02(-0.37%)
May 11, 2016 5.859 5.874 5.834 5.864 329,295 -0.01(-0.25%)
May 10, 2016 5.830 5.879 5.815 5.879 342,348 +0.08(+1.37%)
May 09, 2016 5.790 5.820 5.775 5.800 416,360 -0.00(-0.09%)
May 06, 2016 5.805 5.825 5.755 5.805 397,341 -0.01(-0.17%)
May 05, 2016 5.825 5.834 5.790 5.815 501,661 -0.00(-0.09%)
May 04, 2016 5.805 5.825 5.795 5.820 436,866 -0.03(-0.59%)
May 03, 2016 5.849 5.862 5.810 5.854 404,410 -0.03(-0.59%)
May 02, 2016 5.889 5.904 5.854 5.889 389,699 -0.00(-0.08%)
Apr 29, 2016 5.914 5.919 5.859 5.894 423,928 -0.00(-0.08%)
Apr 28, 2016 5.909 5.943 5.879 5.899 272,516 -0.04(-0.75%)
Apr 27, 2016 5.934 5.953 5.919 5.943 278,854 -0.00(-0.08%)
Apr 26, 2016 5.919 5.948 5.899 5.948 352,664 +0.04(+0.75%)
Apr 25, 2016 5.884 5.919 5.869 5.904 271,413 -0.00(-0.08%)
Apr 22, 2016 5.934 5.934 5.889 5.909 259,394 -0.02(-0.42%)
Apr 21, 2016 5.973 5.973 5.914 5.934 254,171 -0.03(-0.50%)
Apr 20, 2016 5.938 5.973 5.921 5.963 427,247 +0.02(+0.42%)
Apr 19, 2016 5.884 5.938 5.879 5.938 499,353 +0.05(+0.93%)
Apr 18, 2016 5.805 5.884 5.795 5.884 379,055 +0.03(+0.59%)
Apr 15, 2016 5.805 5.849 5.802 5.849 203,364 +0.03(+0.60%)
Apr 14, 2016 5.844 5.859 5.800 5.815 640,363 -0.04(-0.68%)
Apr 13, 2016 5.859 5.869 5.844 5.854 390,058 +0.03(+0.48%)
Apr 12, 2016 5.762 5.826 5.762 5.826 317,622 +0.07(+1.19%)
Apr 11, 2016 5.777 5.792 5.747 5.757 177,856 +0.00(+0.09%)
Apr 08, 2016 5.757 5.777 5.718 5.752 296,653 +0.04(+0.69%)
Apr 07, 2016 5.723 5.733 5.688 5.713 347,459 -0.04(-0.68%)
Apr 06, 2016 5.698 5.752 5.674 5.752 327,176 +0.06(+1.12%)
Apr 05, 2016 5.752 5.752 5.674 5.688 332,762 -0.09(-1.53%)
Apr 04, 2016 5.797 5.797 5.723 5.777 560,568 -0.05(-0.93%)
Apr 01, 2016 5.797 5.831 5.747 5.831 420,001 -0.00(-0.08%)
Mar 31, 2016 5.851 5.865 5.797 5.836 665,776 +0.00(+0.00%)
Mar 30, 2016 5.782 5.851 5.772 5.836 505,492 +0.07(+1.19%)
Mar 29, 2016 5.639 5.777 5.600 5.767 570,148 +0.13(+2.35%)
Mar 28, 2016 5.625 5.664 5.605 5.634 409,027 +0.02(+0.35%)
Mar 24, 2016 5.688 5.615 5.615 5.615 819,976 -0.10(-1.72%)
Mar 23, 2016 5.738 5.743 5.693 5.713 209,267 -0.02(-0.43%)
Mar 22, 2016 5.747 5.767 5.733 5.738 313,087 -0.03(-0.51%)
Mar 21, 2016 5.782 5.787 5.747 5.767 272,544 -0.02(-0.34%)
Mar 18, 2016 5.743 5.836 5.738 5.787 330,671 +0.04(+0.74%)
Mar 17, 2016 5.718 5.757 5.708 5.744 364,069 +0.02(+0.28%)
Mar 16, 2016 5.654 5.733 5.634 5.728 375,196 +0.05(+0.95%)
Mar 15, 2016 5.674 5.703 5.659 5.674 327,365 -0.05(-0.94%)
Mar 14, 2016 5.693 5.728 5.693 5.728 297,538 +0.03(+0.52%)
Mar 11, 2016 5.679 5.713 5.649 5.698 327,870 +0.06(+1.11%)
Mar 10, 2016 5.655 5.680 5.573 5.636 412,530 +0.01(+0.17%)
Mar 09, 2016 5.612 5.641 5.593 5.626 298,578 +0.01(+0.26%)
Mar 08, 2016 5.626 5.636 5.587 5.612 264,951 -0.03(-0.60%)
Mar 07, 2016 5.616 5.660 5.602 5.646 207,464 +0.02(+0.43%)
Mar 04, 2016 5.616 5.646 5.602 5.621 382,981 +0.02(+0.44%)
Mar 03, 2016 5.563 5.616 5.548 5.597 281,996 +0.02(+0.44%)
Mar 02, 2016 5.534 5.587 5.519 5.573 327,799 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.