Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 41.39 41.39 41.39 41.39 226 +0.01(+0.02%)
Jul 30, 2015 41.38 41.44 41.38 41.38 2,356 -0.03(-0.07%)
Jul 29, 2015 41.41 41.57 41.39 41.41 3,796 +0.03(+0.07%)
Jul 28, 2015 41.56 41.56 41.35 41.38 1,018 +0.15(+0.36%)
Jul 27, 2015 41.28 41.58 41.21 41.23 12,233 +0.02(+0.05%)
Jul 24, 2015 41.19 41.28 41.19 41.21 19,240 -0.33(-0.80%)
Jul 23, 2015 41.36 41.55 41.36 41.55 971 -0.02(-0.05%)
Jul 21, 2015 41.42 41.66 41.42 41.57 303 -0.03(-0.07%)
Jul 20, 2015 41.60 41.90 41.60 41.60 4,293 -0.16(-0.39%)
Jul 17, 2015 41.76 41.76 41.76 41.76 124 +0.01(+0.02%)
Jul 16, 2015 41.92 41.92 41.71 41.76 1,617 +0.12(+0.29%)
Jul 15, 2015 41.62 41.63 41.61 41.63 2,288 -0.27(-0.64%)
Jul 14, 2015 42.10 42.10 41.90 41.90 3,296 +0.18(+0.42%)
Jul 13, 2015 42.06 42.06 41.61 41.73 9,127 +0.06(+0.16%)
Jul 10, 2015 41.97 41.97 41.66 41.66 2,075 -0.22(-0.53%)
Jul 09, 2015 41.91 42.03 41.80 41.88 36,732 -0.01(-0.02%)
Jul 08, 2015 41.74 41.89 41.74 41.89 1,460 +0.17(+0.40%)
Jul 07, 2015 42.03 42.03 41.73 41.73 1,051 -0.10(-0.24%)
Jul 06, 2015 41.95 41.95 41.83 41.83 525 -0.24(-0.57%)
Jul 02, 2015 42.07 42.07 42.07 42.07 430 -0.07(-0.18%)
Jul 01, 2015 42.17 42.19 42.14 42.14 1,124 +0.06(+0.13%)
Jun 30, 2015 41.93 42.24 41.93 42.09 54,825 -0.01(-0.02%)
Jun 29, 2015 41.97 42.28 41.97 42.10 1,617 +0.09(+0.22%)
Jun 26, 2015 42.01 42.01 42.00 42.00 664 -0.24(-0.58%)
Jun 25, 2015 42.30 42.35 42.25 42.25 825 -0.09(-0.21%)
Jun 24, 2015 42.34 42.34 42.34 42.34 299 -0.03(-0.07%)
Jun 23, 2015 42.56 42.61 42.33 42.37 7,575 -0.24(-0.57%)
Jun 22, 2015 42.61 42.76 42.59 42.61 6,721 +0.13(+0.32%)
Jun 19, 2015 43.00 43.00 42.47 42.47 873 -0.13(-0.31%)
Jun 18, 2015 42.48 42.64 42.42 42.61 23,306 +0.35(+0.83%)
Jun 17, 2015 42.26 42.26 42.26 42.26 357 +0.01(+0.02%)
Jun 16, 2015 42.16 42.25 42.10 42.25 2,497 +0.12(+0.29%)
Jun 15, 2015 42.11 42.13 42.11 42.13 457 -0.05(-0.11%)
Jun 12, 2015 42.09 42.17 42.09 42.17 1,817 -0.07(-0.17%)
Jun 11, 2015 42.26 42.26 42.11 42.25 15,448 -0.14(-0.33%)
Jun 10, 2015 42.34 42.39 42.08 42.38 3,191 +0.30(+0.72%)
Jun 09, 2015 41.99 42.08 41.99 42.08 648 +0.05(+0.12%)
Jun 08, 2015 42.08 42.08 42.01 42.03 861 +0.19(+0.44%)
Jun 05, 2015 41.94 42.13 41.85 41.85 1,698 -0.49(-1.16%)
Jun 04, 2015 42.34 42.34 42.34 42.34 357 -0.44(-1.02%)
Jun 03, 2015 42.72 42.77 42.54 42.77 5,981 +0.09(+0.22%)
Jun 02, 2015 42.41 42.68 42.41 42.68 1,305 +0.18(+0.43%)
Jun 01, 2015 42.61 42.63 42.49 42.50 2,447 -0.07(-0.16%)
May 29, 2015 42.60 42.65 42.57 42.57 4,758 -0.07(-0.17%)
May 28, 2015 42.70 42.70 42.57 42.64 1,166 -0.04(-0.10%)
May 27, 2015 42.46 42.79 42.46 42.69 21,061 +0.01(+0.03%)
May 26, 2015 42.45 42.72 42.45 42.67 2,228 -0.33(-0.77%)
May 22, 2015 43.01 43.00 43.00 43.00 1,618 -0.11(-0.25%)
May 21, 2015 43.02 43.11 43.02 43.11 1,046 +0.09(+0.21%)
May 20, 2015 42.92 43.07 42.92 43.02 2,326 -0.11(-0.26%)
May 19, 2015 43.08 43.13 43.02 43.13 2,447 -0.11(-0.26%)
May 18, 2015 43.37 43.39 43.24 43.24 3,794 -0.23(-0.53%)
May 15, 2015 43.32 43.48 43.14 43.47 4,845 +0.11(+0.26%)
May 14, 2015 43.34 43.39 43.29 43.36 2,493 +0.11(+0.26%)
May 13, 2015 43.02 43.25 43.02 43.25 3,315 +0.27(+0.62%)
May 12, 2015 42.92 42.98 42.85 42.98 1,533 +0.00(+0.00%)
May 11, 2015 42.77 43.02 42.77 42.98 3,137 -0.14(-0.32%)
May 08, 2015 42.99 43.23 42.99 43.12 7,956 +0.16(+0.37%)
May 07, 2015 42.80 43.06 42.80 42.96 23,849 -0.43(-1.00%)
May 06, 2015 43.79 43.79 43.30 43.39 3,292 +0.09(+0.21%)
May 05, 2015 43.26 43.31 43.20 43.30 35,819 -0.03(-0.06%)
May 04, 2015 43.33 43.34 43.30 43.33 2,384 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.