Indicators

Moody's Corp (NY: MCO )

410.02 -2.00 (-0.49%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.65	27.40	26.65	27.21	3,176,980	+0.56(+2.11%)
Feb 25, 2011	25.44	26.70	25.44	26.65	3,413,402	+1.26(+4.97%)
Feb 24, 2011	25.31	25.67	25.19	25.38	1,916,327	+0.03(+0.10%)
Feb 23, 2011	25.87	25.88	25.11	25.36	1,908,668	-0.58(-2.24%)
Feb 22, 2011	25.87	26.21	25.73	25.94	3,666,472	-0.24(-0.91%)
Feb 18, 2011	25.97	26.25	25.97	26.18	1,788,818	+0.18(+0.69%)
Feb 17, 2011	26.00	26.15	25.89	26.00	1,690,542	-0.02(-0.07%)
Feb 16, 2011	26.08	26.22	25.89	26.01	1,165,841	+0.01(+0.05%)
Feb 15, 2011	25.85	26.12	25.79	26.00	1,592,017	+0.08(+0.33%)
Feb 14, 2011	25.79	26.01	25.68	25.92	826,807	+0.03(+0.13%)
Feb 11, 2011	25.65	25.93	25.36	25.88	1,599,183	+0.13(+0.50%)
Feb 10, 2011	25.47	26.06	25.39	25.76	2,432,329	+0.09(+0.36%)
Feb 09, 2011	25.47	25.71	25.31	25.66	3,062,449	+0.20(+0.77%)
Feb 08, 2011	25.48	25.58	25.42	25.47	2,103,982	-0.05(-0.20%)
Feb 07, 2011	25.38	25.59	25.25	25.52	1,951,938	+0.15(+0.60%)
Feb 04, 2011	25.37	25.48	24.94	25.36	2,676,086	+0.06(+0.23%)
Feb 03, 2011	24.32	25.59	24.32	25.31	3,889,996	+0.09(+0.37%)
Feb 02, 2011	24.98	25.32	24.86	25.21	2,689,229	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.