Indicators

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

3.490 -0.330 (-8.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.820	3.920	3.455	3.490	398,587	-0.33(-8.64%)
Apr 25, 2024	3.300	3.860	3.230	3.820	299,063	+0.33(+9.46%)
Apr 24, 2024	3.590	3.750	3.360	3.490	529,765	-0.13(-3.59%)
Apr 23, 2024	3.650	4.300	3.580	3.620	1,303,095	-0.02(-0.55%)
Apr 22, 2024	2.810	3.670	2.700	3.640	1,051,727	+0.95(+35.32%)
Apr 19, 2024	2.680	3.180	2.620	2.690	636,964	+0.00(+0.00%)
Apr 18, 2024	2.460	2.880	2.290	2.690	497,074	+0.32(+13.50%)
Apr 17, 2024	2.290	2.370	2.180	2.370	357,193	+0.11(+4.87%)
Apr 16, 2024	2.060	2.280	1.650	2.260	813,933	+0.03(+1.35%)
Apr 15, 2024	3.160	3.190	2.150	2.230	1,357,541	-0.92(-29.21%)
Apr 12, 2024	3.380	3.444	3.150	3.150	240,667	-0.24(-7.08%)
Apr 11, 2024	3.570	3.585	3.260	3.390	252,981	-0.12(-3.42%)
Apr 10, 2024	3.470	3.580	3.410	3.510	151,770	-0.09(-2.50%)
Apr 09, 2024	3.490	3.662	3.490	3.600	148,351	+0.06(+1.69%)
Apr 08, 2024	3.700	3.790	3.470	3.540	217,641	-0.02(-0.56%)
Apr 05, 2024	3.610	3.706	3.550	3.560	130,155	-0.08(-2.20%)
Apr 04, 2024	3.750	3.880	3.610	3.640	281,171	-0.08(-2.15%)
Apr 03, 2024	3.630	3.790	3.590	3.720	131,710	+0.09(+2.48%)
Apr 02, 2024	3.820	3.900	3.500	3.630	648,060	-0.27(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.