Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

28.64 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 30.16 0 -0.36(-1.18%)
Feb 16, 2024 30.52 0 +0.43(+1.41%)
Feb 15, 2024 30.08 30.09 30.08 30.09 286 +0.81(+2.77%)
Feb 14, 2024 29.28 29.28 29.28 29.28 100 +0.16(+0.56%)
Feb 12, 2024 29.12 0 -0.80(-2.69%)
Feb 09, 2024 29.92 29.92 29.92 29.92 2,890 -2.69(-8.25%)
Jan 31, 2024 32.61 0 +0.77(+2.42%)
Jan 09, 2024 31.84 0 +0.70(+2.24%)
Jan 04, 2024 31.14 0 +0.62(+2.04%)
Dec 28, 2023 30.52 0 -1.57(-4.89%)
Dec 27, 2023 32.09 32.09 32.09 32.09 3,870 +2.43(+8.19%)
Dec 26, 2023 29.66 29.66 29.66 29.66 15 -1.97(-6.23%)
Dec 18, 2023 31.63 0 +0.08(+0.25%)
Dec 13, 2023 31.55 0 +1.17(+3.86%)
Dec 04, 2023 30.38 1,500 -0.26(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.