Indicators

Crawford Company Cl A (NY: CRD-A )

9.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.400	9.460	9.290	9.350	38,347	+0.01(+0.11%)
May 16, 2024	9.020	9.355	9.020	9.340	34,820	+0.13(+1.41%)
May 15, 2024	9.040	9.240	8.950	9.210	59,214	+0.26(+2.91%)
May 14, 2024	9.130	9.190	8.810	8.950	70,204	-0.11(-1.21%)
May 13, 2024	9.360	9.516	9.030	9.060	43,073	-0.22(-2.37%)
May 10, 2024	9.600	9.640	9.240	9.280	36,258	-0.28(-2.93%)
May 09, 2024	9.290	9.610	9.290	9.560	34,038	+0.26(+2.80%)
May 08, 2024	9.100	9.370	9.100	9.300	27,468	+0.09(+0.98%)
May 07, 2024	9.240	9.380	9.170	9.210	32,787	-0.01(-0.11%)
May 06, 2024	9.110	9.350	9.010	9.220	58,473	-0.13(-1.39%)
May 03, 2024	9.890	9.890	8.950	9.350	80,664	-0.48(-4.88%)
May 02, 2024	9.530	10.31	9.530	9.830	99,076	+0.38(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.