Indicators

Aegon N.V. ADR (NY: AEG )

6.240 -0.040 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.210	6.250	6.184	6.240	4,186,378	-0.04(-0.64%)
Sep 19, 2024	6.210	6.290	6.160	6.280	4,060,059	+0.22(+3.63%)
Sep 18, 2024	6.040	6.150	6.014	6.060	2,845,327	+0.06(+1.00%)
Sep 17, 2024	6.010	6.045	5.960	6.000	2,518,678	-0.01(-0.17%)
Sep 16, 2024	5.970	6.020	5.955	6.010	2,388,389	+0.03(+0.50%)
Sep 13, 2024	5.970	6.030	5.960	5.980	3,041,747	+0.06(+1.01%)
Sep 12, 2024	5.850	5.930	5.825	5.920	3,230,883	+0.01(+0.17%)
Sep 11, 2024	5.920	5.920	5.800	5.910	3,267,849	+0.04(+0.68%)
Sep 10, 2024	5.970	5.970	5.825	5.870	4,818,226	-0.14(-2.33%)
Sep 09, 2024	5.950	6.020	5.950	6.010	3,520,059	+0.07(+1.18%)
Sep 06, 2024	6.030	6.050	5.920	5.940	3,566,212	-0.07(-1.16%)
Sep 05, 2024	6.050	6.070	5.960	6.010	3,002,285	-0.02(-0.33%)
Sep 04, 2024	6.030	6.090	6.020	6.030	2,484,727	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.