Indicators

Energy Fuels Inc (NY: UUUU )

5.300 +0.350 (+7.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.200	5.350	5.051	5.300	7,719,695	+0.35(+7.07%)
Sep 19, 2024	4.900	5.020	4.845	4.950	2,709,766	+0.27(+5.77%)
Sep 18, 2024	4.740	4.900	4.615	4.680	3,413,011	-0.05(-1.06%)
Sep 17, 2024	4.690	4.795	4.655	4.730	2,704,956	+0.06(+1.28%)
Sep 16, 2024	4.760	4.830	4.550	4.670	3,248,750	-0.05(-1.06%)
Sep 13, 2024	5.120	5.150	4.720	4.720	7,157,608	-0.37(-7.27%)
Sep 12, 2024	4.940	5.140	4.925	5.090	4,158,447	+0.19(+3.88%)
Sep 11, 2024	4.490	4.940	4.470	4.900	4,980,224	+0.38(+8.41%)
Sep 10, 2024	4.300	4.550	4.290	4.520	2,837,995	+0.24(+5.61%)
Sep 09, 2024	4.310	4.360	4.260	4.280	2,235,680	-0.02(-0.47%)
Sep 06, 2024	4.370	4.435	4.210	4.300	2,372,903	-0.07(-1.60%)
Sep 05, 2024	4.480	4.480	4.325	4.370	2,252,355	-0.02(-0.46%)
Sep 04, 2024	4.330	4.490	4.330	4.390	2,414,175	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.