Indicators

S&P Smallcap Consumer Discretionary Invesco ETF (NQ: PSCD )

105.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	105.69	105.69	105.69	105.69	189	-1.29(-1.21%)
May 15, 2024	106.98	106.98	106.96	106.98	208	+0.10(+0.09%)
May 14, 2024	107.53	107.53	106.75	106.88	957	+1.29(+1.22%)
May 13, 2024	105.59	105.59	105.59	105.59	132	+0.99(+0.95%)
May 10, 2024	105.60	105.60	104.60	104.60	226	-0.37(-0.35%)
May 09, 2024	104.45	104.97	104.45	104.97	1,087	+1.31(+1.26%)
May 08, 2024	102.86	103.66	102.86	103.66	1,232	-0.42(-0.41%)
May 07, 2024	105.14	105.21	104.09	104.09	628	-0.43(-0.41%)
May 06, 2024	104.52	104.52	104.52	104.52	93	+1.19(+1.15%)
May 03, 2024	104.15	104.15	103.27	103.33	740	+0.99(+0.97%)
May 02, 2024	101.86	102.34	101.79	102.34	3,339	+2.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.