Indicators

Snap Inc (NY: SNAP )

14.55 +3.15 (+27.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.48	14.94	13.78	14.55	159,767,552	+3.15(+27.63%)
Apr 25, 2024	10.63	11.54	10.54	11.40	75,395,880	+0.32(+2.89%)
Apr 24, 2024	11.32	11.48	10.96	11.08	32,655,696	-0.31(-2.72%)
Apr 23, 2024	11.29	11.69	11.14	11.39	25,947,940	+0.25(+2.24%)
Apr 22, 2024	11.53	11.75	10.88	11.14	24,929,718	-0.02(-0.18%)
Apr 19, 2024	11.65	11.88	11.12	11.16	30,405,554	-0.47(-4.04%)
Apr 18, 2024	11.17	11.78	11.07	11.63	55,097,956	+0.73(+6.70%)
Apr 17, 2024	10.49	11.45	10.43	10.90	54,236,252	+0.49(+4.71%)
Apr 16, 2024	10.28	10.43	10.08	10.41	24,213,620	+0.07(+0.68%)
Apr 15, 2024	10.86	10.87	10.27	10.34	24,584,966	-0.51(-4.70%)
Apr 12, 2024	11.18	11.23	10.83	10.85	22,041,092	-0.51(-4.49%)
Apr 11, 2024	11.01	11.41	10.85	11.36	24,536,652	+0.48(+4.41%)
Apr 10, 2024	11.02	11.19	10.86	10.88	20,696,288	-0.35(-3.12%)
Apr 09, 2024	11.11	11.29	11.10	11.23	12,685,146	+0.12(+1.08%)
Apr 08, 2024	11.06	11.36	11.02	11.11	14,718,710	+0.11(+1.00%)
Apr 05, 2024	10.90	11.15	10.89	11.00	14,656,743	-0.02(-0.18%)
Apr 04, 2024	11.22	11.38	10.98	11.02	15,068,219	-0.13(-1.17%)
Apr 03, 2024	10.99	11.27	10.97	11.15	10,545,414	+0.07(+0.63%)
Apr 02, 2024	11.00	11.14	10.72	11.08	14,450,619	-0.17(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.