Indicators

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5225	0.5700	0.4900	0.4978	276,318	-0.01(-1.91%)
Apr 25, 2024	0.4874	0.5112	0.4801	0.5075	105,418	+0.03(+5.27%)
Apr 24, 2024	0.5025	0.5320	0.4660	0.4821	365,908	-0.04(-6.93%)
Apr 23, 2024	0.4900	0.5373	0.4890	0.5180	249,054	+0.03(+5.93%)
Apr 22, 2024	0.5091	0.5091	0.4691	0.4890	290,994	-0.00(-0.20%)
Apr 19, 2024	0.5000	0.5198	0.4870	0.4900	118,129	-0.01(-2.20%)
Apr 18, 2024	0.5000	0.5200	0.4970	0.5010	68,234	-0.00(-0.24%)
Apr 17, 2024	0.5100	0.5299	0.4900	0.5022	195,534	-0.01(-1.53%)
Apr 16, 2024	0.5300	0.5490	0.5010	0.5100	215,992	-0.04(-7.27%)
Apr 15, 2024	0.5619	0.5790	0.5400	0.5500	187,242	-0.00(-0.83%)
Apr 12, 2024	0.5600	0.5904	0.5500	0.5546	274,745	+0.00(+0.64%)
Apr 11, 2024	0.5670	0.5800	0.5400	0.5511	237,168	+0.00(+0.05%)
Apr 10, 2024	0.6000	0.6090	0.5200	0.5508	381,488	-0.04(-7.49%)
Apr 09, 2024	0.6160	0.6215	0.5900	0.5954	212,964	-0.02(-3.23%)
Apr 08, 2024	0.6845	0.6845	0.6100	0.6153	457,298	-0.06(-8.98%)
Apr 05, 2024	0.6200	0.6888	0.6040	0.6760	317,846	+0.06(+9.54%)
Apr 04, 2024	0.6100	0.6464	0.6000	0.6171	216,446	+0.01(+1.03%)
Apr 03, 2024	0.6700	0.6700	0.5900	0.6108	589,724	-0.05(-7.80%)
Apr 02, 2024	0.7000	0.7050	0.6550	0.6625	751,695	-0.04(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.