Indicators

Franco Nev Corp (NY: FNV )

122.93 +1.37 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	122.79	123.50	121.21	122.93	527,685	+1.37(+1.13%)
Apr 25, 2024	118.93	121.87	117.74	121.56	629,283	+2.55(+2.14%)
Apr 24, 2024	118.72	120.13	118.22	119.01	333,018	-0.31(-0.26%)
Apr 23, 2024	117.30	119.68	117.30	119.32	432,503	+1.10(+0.93%)
Apr 22, 2024	118.06	119.51	117.28	118.22	914,381	-3.25(-2.68%)
Apr 19, 2024	121.56	122.17	120.97	121.47	868,288	-0.20(-0.16%)
Apr 18, 2024	121.51	122.50	120.49	121.67	636,621	+1.20(+1.00%)
Apr 17, 2024	117.01	120.75	117.00	120.47	935,543	+3.37(+2.88%)
Apr 16, 2024	115.01	117.91	114.19	117.10	594,270	+0.69(+0.59%)
Apr 15, 2024	118.84	119.36	116.18	116.41	692,214	-1.64(-1.39%)
Apr 12, 2024	123.12	123.45	117.44	118.05	1,344,864	-3.27(-2.70%)
Apr 11, 2024	122.57	122.67	119.76	121.32	525,871	-0.26(-0.21%)
Apr 10, 2024	120.64	121.84	119.16	121.58	655,775	-0.21(-0.17%)
Apr 09, 2024	122.14	122.90	120.45	121.79	549,318	+1.65(+1.37%)
Apr 08, 2024	123.32	123.84	119.48	120.14	741,514	-2.17(-1.77%)
Apr 05, 2024	118.79	122.68	118.22	122.31	670,310	+3.18(+2.67%)
Apr 04, 2024	121.06	121.90	118.96	119.13	604,230	-1.29(-1.07%)
Apr 03, 2024	119.63	120.88	118.74	120.42	793,902	+0.61(+0.51%)
Apr 02, 2024	121.25	121.31	118.00	119.81	651,797	-1.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.