Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.459 -0.001 (-0.01%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.480 7.520 7.450 7.460 85,802 -0.03(-0.33%)
May 15, 2024 7.475 7.485 7.455 7.485 42,301 +0.05(+0.67%)
May 14, 2024 7.495 7.495 7.416 7.435 47,396 -0.03(-0.40%)
May 13, 2024 7.475 7.493 7.455 7.465 41,528 +0.00(+0.00%)
May 10, 2024 7.485 7.491 7.425 7.465 32,428 +0.00(+0.00%)
May 09, 2024 7.495 7.495 7.416 7.465 67,460 +0.00(+0.00%)
May 08, 2024 7.445 7.465 7.425 7.465 50,887 +0.03(+0.40%)
May 07, 2024 7.455 7.455 7.406 7.435 71,566 +0.02(+0.33%)
May 06, 2024 7.435 7.435 7.396 7.411 84,522 -0.00(-0.07%)
May 03, 2024 7.376 7.445 7.356 7.416 109,377 +0.05(+0.74%)
May 02, 2024 7.336 7.366 7.316 7.361 64,217 +0.01(+0.13%)
May 01, 2024 7.306 7.376 7.282 7.351 79,671 +0.05(+0.75%)
Apr 30, 2024 7.286 7.316 7.267 7.296 71,553 -0.02(-0.27%)
Apr 29, 2024 7.286 7.326 7.286 7.316 55,102 +0.02(+0.34%)
Apr 26, 2024 7.227 7.306 7.227 7.291 58,077 +0.03(+0.48%)
Apr 25, 2024 7.267 7.267 7.197 7.257 55,059 -0.03(-0.41%)
Apr 24, 2024 7.277 7.306 7.257 7.286 115,464 -0.02(-0.27%)
Apr 23, 2024 7.306 7.346 7.286 7.306 134,159 +0.01(+0.15%)
Apr 22, 2024 7.296 7.311 7.267 7.295 63,218 +0.03(+0.40%)
Apr 19, 2024 7.247 7.315 7.247 7.267 54,860 -0.01(-0.20%)
Apr 18, 2024 7.277 7.336 7.257 7.282 54,193 +0.02(+0.34%)
Apr 17, 2024 7.262 7.301 7.242 7.257 76,923 +0.00(+0.07%)
Apr 16, 2024 7.252 7.271 7.134 7.252 109,281 +0.03(+0.41%)
Apr 15, 2024 7.331 7.340 7.202 7.222 68,009 -0.09(-1.21%)
Apr 12, 2024 7.360 7.390 7.281 7.311 44,117 -0.08(-1.07%)
Apr 11, 2024 7.439 7.439 7.340 7.390 32,916 +0.01(+0.13%)
Apr 10, 2024 7.449 7.459 7.370 7.380 82,561 -0.10(-1.38%)
Apr 09, 2024 7.469 7.498 7.449 7.483 32,731 +0.02(+0.33%)
Apr 08, 2024 7.508 7.567 7.405 7.459 133,419 -0.01(-0.13%)
Apr 05, 2024 7.488 7.523 7.449 7.469 21,224 +0.01(+0.13%)
Apr 04, 2024 7.498 7.528 7.439 7.459 51,573 -0.03(-0.39%)
Apr 03, 2024 7.518 7.587 7.478 7.488 78,477 -0.02(-0.26%)
Apr 02, 2024 7.508 7.528 7.419 7.508 66,375 -0.04(-0.52%)
Apr 01, 2024 7.606 7.606 7.518 7.547 165,806 +0.00(+0.00%)
Mar 28, 2024 7.469 7.606 7.469 7.547 178,008 +0.07(+0.92%)
Mar 27, 2024 7.469 7.518 7.429 7.478 85,803 +0.02(+0.26%)
Mar 26, 2024 7.459 7.478 7.439 7.459 47,922 -0.01(-0.13%)
Mar 25, 2024 7.469 7.498 7.444 7.468 32,341 +0.02(+0.26%)
Mar 22, 2024 7.459 7.483 7.440 7.449 57,251 +0.02(+0.27%)
Mar 21, 2024 7.429 7.459 7.419 7.429 40,955 +0.00(+0.00%)
Mar 20, 2024 7.380 7.429 7.380 7.429 63,331 +0.04(+0.53%)
Mar 19, 2024 7.390 7.419 7.370 7.390 60,896 +0.00(+0.02%)
Mar 18, 2024 7.390 7.409 7.365 7.388 50,766 -0.00(-0.02%)
Mar 15, 2024 7.390 7.439 7.390 7.390 28,562 -0.00(-0.07%)
Mar 14, 2024 7.429 7.478 7.391 7.395 53,655 -0.02(-0.27%)
Mar 13, 2024 7.405 7.424 7.375 7.414 61,591 +0.03(+0.46%)
Mar 12, 2024 7.356 7.405 7.356 7.380 141,869 +0.02(+0.33%)
Mar 11, 2024 7.336 7.365 7.326 7.356 52,821 +0.03(+0.40%)
Mar 08, 2024 7.287 7.336 7.287 7.326 66,299 +0.03(+0.40%)
Mar 07, 2024 7.287 7.326 7.287 7.297 44,639 +0.01(+0.13%)
Mar 06, 2024 7.287 7.307 7.258 7.287 58,866 +0.00(+0.00%)
Mar 05, 2024 7.307 7.326 7.258 7.287 49,188 -0.02(-0.26%)
Mar 04, 2024 7.307 7.326 7.248 7.307 100,936 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.