Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Division Ventures Inc (OP: FDVXF )

0.0800 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2024 0.0875 0 +0.01(+16.67%)
Mar 14, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0750 0.0600 0.0750 12,100 -0.01(-14.19%)
Mar 11, 2024 0.0874 0 +0.01(+16.53%)
Mar 08, 2024 0.0520 0.0750 0.0520 0.0750 14,420 -0.01(-14.29%)
Mar 06, 2024 0.0875 0 +0.00(+0.00%)
Mar 01, 2024 0.0875 1 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0875 0.0750 0.0875 3,000 +0.03(+45.83%)
Feb 28, 2024 0.0575 0.0600 0.0575 0.0600 110,017 -0.01(-20.00%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 2,050 +0.01(+25.00%)
Feb 26, 2024 0.0700 0.0700 0.0575 0.0600 24,600 -0.01(-20.00%)
Feb 22, 2024 0.0750 0 +0.01(+13.12%)
Feb 21, 2024 0.0663 0.0663 0.0663 0.0663 4,000 -0.01(-11.60%)
Feb 15, 2024 0.0750 0 +0.00(+0.00%)
Feb 09, 2024 0.0750 0 +0.00(+7.14%)
Feb 08, 2024 0.0600 0.0700 0.0575 0.0700 95,573 -0.01(-17.65%)
Feb 01, 2024 0.0850 0 +0.00(+0.00%)
Jan 25, 2024 0.0850 0 +0.01(+13.33%)
Jan 24, 2024 0.0800 0.0800 0.0750 0.0750 4,709 -0.00(-5.66%)
Jan 23, 2024 0.0620 0.0840 0.0620 0.0795 20,827 -0.00(-5.36%)
Jan 22, 2024 0.0840 0.0840 0.0840 0.0840 100 -0.00(-4.00%)
Jan 18, 2024 0.0875 0 +0.00(+0.00%)
Jan 17, 2024 0.0875 0.0875 0.0875 0.0875 100 -0.00(-1.69%)
Jan 11, 2024 0.0890 0 +0.00(+0.00%)
Jan 08, 2024 0.0890 10 +0.00(+0.00%)
Jan 05, 2024 0.0750 0.0900 0.0750 0.0890 417,092 -0.00(-0.78%)
Jan 04, 2024 0.0900 0.0900 0.0897 0.0897 2,065 +0.00(+0.22%)
Jan 03, 2024 0.0875 0.0895 0.0875 0.0895 22,855 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.