Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0500 0 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 390,632 -0.01(-10.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 246,528 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 224,606 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0500 0.0500 356,000 -0.00(-9.09%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 89,676 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0.0550 0.0550 36,888 -0.00(-8.33%)
Jan 16, 2024 0.0600 0 +0.00(+0.00%)
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0500 0.0600 121,231 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 97,000 -0.01(-7.69%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 10,600 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-13.33%)
Jan 04, 2024 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0750 0.0700 0.0750 26,643 -0.01(-6.25%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 31,250 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+23.08%)
Dec 18, 2023 0.0650 0.0700 0.0600 0.0650 76,000 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 41,100 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Dec 13, 2023 0.0650 0.0700 0.0650 0.0700 91,011 -0.00(-6.67%)
Dec 12, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0750 700 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0750 0.0700 0.0750 40,000 +0.01(+15.38%)
Dec 05, 2023 0.0650 0 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 6,700 -0.01(-7.14%)
Dec 01, 2023 0.0650 0.0700 0.0650 0.0700 22,801 +0.01(+16.67%)
Nov 30, 2023 0.0600 0.0600 0.0550 0.0600 177,000 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0600 0.0550 0.0600 61,000 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 86,650 -0.01(-7.69%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 17, 2023 0.0650 0 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Nov 15, 2023 0.0600 0.0650 0.0600 0.0650 123,000 +0.01(+8.33%)
Nov 13, 2023 0.0600 0 -0.01(-7.69%)
Nov 10, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Nov 09, 2023 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Nov 08, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 07, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 06, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Nov 03, 2023 0.0650 0.0700 0.0650 0.0650 23,000 +0.01(+8.33%)
Nov 02, 2023 0.0650 0.0650 0.0600 0.0600 102,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.