Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0079 +0.0019 (+31.67%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0181 0.0181 0.0145 0.0163 8,035 -0.00(-9.94%)
Apr 27, 2023 0.0148 0.0182 0.0148 0.0181 66,750 +0.00(+21.48%)
Apr 26, 2023 0.0136 0.0149 0.0136 0.0149 10,575 +0.00(+0.68%)
Apr 25, 2023 0.0136 0.0148 0.0136 0.0148 152,592 -0.00(-8.07%)
Apr 24, 2023 0.0140 0.0161 0.0138 0.0161 18,175 +0.00(+16.67%)
Apr 21, 2023 0.0138 0.0138 0.0138 0.0138 74,650 -0.00(-0.72%)
Apr 20, 2023 0.0139 0.0162 0.0139 0.0139 22,100 +0.00(+0.72%)
Apr 19, 2023 0.0138 0.0138 0.0138 0.0138 96,360 +0.00(+5.34%)
Apr 17, 2023 0.0131 0 +0.00(+0.77%)
Apr 14, 2023 0.0135 0.0135 0.0130 0.0130 13,151 -0.00(-7.14%)
Apr 05, 2023 0.0140 0 -0.00(-5.41%)
Apr 04, 2023 0.0178 0.0178 0.0148 0.0148 1,505 -0.00(-4.52%)
Mar 31, 2023 0.0155 0 -0.00(-0.64%)
Mar 30, 2023 0.0155 0.0158 0.0155 0.0156 108,660 -0.00(-6.59%)
Mar 27, 2023 0.0167 0 +0.00(+2.45%)
Mar 24, 2023 0.0163 0.0163 0.0163 0.0163 10,000 +0.00(+3.82%)
Mar 23, 2023 0.0155 0.0157 0.0155 0.0157 4,000 +0.00(+1.29%)
Mar 21, 2023 0.0155 46 +0.00(+0.00%)
Mar 20, 2023 0.0155 0.0155 0.0155 0.0155 159,251 +0.00(+0.00%)
Mar 17, 2023 0.0155 0.0155 0.0155 0.0155 186,493 -0.00(-4.91%)
Mar 15, 2023 0.0163 21 +0.00(+0.62%)
Mar 14, 2023 0.0162 0.0162 0.0162 0.0162 12,000 -0.00(-1.22%)
Mar 13, 2023 0.0162 0.0166 0.0162 0.0164 68,285 +0.00(+0.61%)
Mar 10, 2023 0.0163 0.0163 0.0163 0.0163 1,140 -0.00(-8.43%)
Mar 09, 2023 0.0145 0.0180 0.0136 0.0178 127,379 +0.00(+18.67%)
Mar 08, 2023 0.0150 0.0150 0.0150 0.0150 2,020 +0.00(+3.45%)
Mar 06, 2023 0.0145 2 -0.00(-0.68%)
Mar 03, 2023 0.0142 0.0151 0.0142 0.0146 94,833 -0.00(-14.12%)
Mar 02, 2023 0.0170 0.0170 0.0150 0.0170 27,001 +0.00(+15.65%)
Feb 27, 2023 0.0147 0 +0.00(+4.26%)
Feb 24, 2023 0.0147 0.0150 0.0141 0.0141 830,239 -0.00(-9.03%)
Feb 23, 2023 0.0153 0.0159 0.0147 0.0155 277,504 +0.00(+6.16%)
Feb 22, 2023 0.0160 0.0168 0.0141 0.0146 186,350 -0.00(-16.09%)
Feb 21, 2023 0.0145 0.0175 0.0141 0.0174 203,550 +0.00(+15.23%)
Feb 17, 2023 0.0170 0.0180 0.0145 0.0151 92,503 -0.00(-11.18%)
Feb 16, 2023 0.0142 0.0170 0.0142 0.0170 39,508 -0.00(-8.11%)
Feb 14, 2023 0.0185 0 +0.00(+2.78%)
Feb 10, 2023 0.0180 0 +0.00(+16.88%)
Feb 08, 2023 0.0154 0 -0.00(-6.10%)
Feb 06, 2023 0.0164 0 +0.00(+0.61%)
Feb 03, 2023 0.0174 0.0174 0.0161 0.0163 117,310 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0163 0.0135 0.0163 234,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.