Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0020 0.0021 0.0020 0.0021 1,107,500 +0.00(+0.00%)
Apr 27, 2023 0.0021 0.0021 0.0020 0.0021 6,571,745 +0.00(+0.00%)
Apr 26, 2023 0.0021 0.0023 0.0021 0.0021 4,661,094 +0.00(+0.00%)
Apr 25, 2023 0.0023 0.0023 0.0021 0.0021 1,029,903 -0.00(-4.55%)
Apr 24, 2023 0.0021 0.0022 0.0021 0.0022 1,957,915 +0.00(+4.76%)
Apr 21, 2023 0.0021 0.0022 0.0021 0.0021 341,933 +0.00(+0.00%)
Apr 20, 2023 0.0022 0.0023 0.0021 0.0021 2,840,969 -0.00(-4.55%)
Apr 19, 2023 0.0021 0.0023 0.0021 0.0022 3,860,100 +0.00(+4.76%)
Apr 18, 2023 0.0024 0.0025 0.0021 0.0021 5,829,577 -0.00(-16.00%)
Apr 17, 2023 0.0025 0.0026 0.0024 0.0025 1,494,489 +0.00(+0.00%)
Apr 14, 2023 0.0026 0.0027 0.0024 0.0025 1,326,850 -0.00(-3.85%)
Apr 13, 2023 0.0024 0.0026 0.0024 0.0026 2,473,481 +0.00(+4.00%)
Apr 12, 2023 0.0024 0.0025 0.0024 0.0025 1,909,682 +0.00(+0.00%)
Apr 11, 2023 0.0024 0.0026 0.0020 0.0025 9,580,459 +0.00(+13.64%)
Apr 10, 2023 0.0021 0.0024 0.0021 0.0022 2,906,806 +0.00(+4.76%)
Apr 06, 2023 0.0022 0.0023 0.0021 0.0021 7,606,004 +0.00(+0.00%)
Apr 05, 2023 0.0021 0.0022 0.0021 0.0021 1,225,226 +0.00(+0.00%)
Apr 04, 2023 0.0022 0.0024 0.0021 0.0021 923,456 -0.00(-4.55%)
Apr 03, 2023 0.0022 0.0023 0.0021 0.0022 581,867 +0.00(+0.00%)
Mar 31, 2023 0.0022 0.0023 0.0022 0.0022 854,348 +0.00(+0.00%)
Mar 30, 2023 0.0023 0.0024 0.0019 0.0022 2,373,599 -0.00(-8.33%)
Mar 29, 2023 0.0023 0.0025 0.0023 0.0024 3,394,362 +0.00(+4.35%)
Mar 28, 2023 0.0022 0.0023 0.0021 0.0023 2,265,015 +0.00(+4.55%)
Mar 27, 2023 0.0024 0.0024 0.0022 0.0022 820,251 -0.00(-8.33%)
Mar 24, 2023 0.0024 0.0024 0.0022 0.0024 619,499 +0.00(+0.00%)
Mar 23, 2023 0.0021 0.0025 0.0021 0.0024 5,119,470 +0.00(+14.29%)
Mar 22, 2023 0.0022 0.0026 0.0021 0.0021 4,096,257 -0.00(-12.50%)
Mar 21, 2023 0.0023 0.0026 0.0023 0.0024 6,364,657 +0.00(+0.00%)
Mar 20, 2023 0.0022 0.0028 0.0022 0.0024 9,654,432 +0.00(+9.09%)
Mar 17, 2023 0.0020 0.0024 0.0020 0.0022 4,571,781 +0.00(+0.00%)
Mar 16, 2023 0.0021 0.0024 0.0020 0.0022 3,435,777 +0.00(+10.00%)
Mar 15, 2023 0.0022 0.0024 0.0017 0.0020 11,532,783 +0.00(+0.00%)
Mar 14, 2023 0.0019 0.0030 0.0018 0.0020 17,546,388 +0.00(+5.26%)
Mar 13, 2023 0.0017 0.0020 0.0016 0.0019 8,354,188 +0.00(+26.67%)
Mar 10, 2023 0.0016 0.0018 0.0015 0.0015 2,794,437 -0.00(-6.25%)
Mar 09, 2023 0.0018 0.0018 0.0016 0.0016 995,984 -0.00(-11.11%)
Mar 08, 2023 0.0017 0.0018 0.0017 0.0018 344,523 +0.00(+0.00%)
Mar 07, 2023 0.0018 0.0019 0.0017 0.0018 647,992 +0.00(+0.00%)
Mar 06, 2023 0.0016 0.0018 0.0016 0.0018 414,061 +0.00(+12.50%)
Mar 03, 2023 0.0018 0.0018 0.0016 0.0016 922,399 -0.00(-5.88%)
Mar 02, 2023 0.0018 0.0018 0.0016 0.0017 558,411 +0.00(+0.00%)
Mar 01, 2023 0.0019 0.0019 0.0017 0.0017 141,792 -0.00(-5.56%)
Feb 28, 2023 0.0018 0.0018 0.0017 0.0018 1,857,460 +0.00(+5.88%)
Feb 27, 2023 0.0017 0.0018 0.0016 0.0017 2,249,637 +0.00(+0.00%)
Feb 24, 2023 0.0020 0.0020 0.0017 0.0017 3,859,989 -0.00(-10.53%)
Feb 23, 2023 0.0020 0.0020 0.0019 0.0019 2,782,245 +0.00(+0.00%)
Feb 22, 2023 0.0020 0.0021 0.0019 0.0019 2,354,216 -0.00(-5.00%)
Feb 21, 2023 0.0020 0.0022 0.0019 0.0020 4,610,481 +0.00(+0.00%)
Feb 17, 2023 0.0023 0.0023 0.0020 0.0020 3,202,960 -0.00(-13.04%)
Feb 16, 2023 0.0021 0.0028 0.0021 0.0023 29,872,478 +0.00(+4.55%)
Feb 15, 2023 0.0021 0.0022 0.0020 0.0022 2,633,202 +0.00(+4.76%)
Feb 14, 2023 0.0021 0.0022 0.0021 0.0021 10,020,478 -0.00(-4.55%)
Feb 13, 2023 0.0022 0.0022 0.0021 0.0022 1,773,943 +0.00(+4.76%)
Feb 10, 2023 0.0022 0.0022 0.0020 0.0021 4,917,823 +0.00(+0.00%)
Feb 09, 2023 0.0021 0.0023 0.0021 0.0021 661,920 -0.00(-4.55%)
Feb 08, 2023 0.0023 0.0023 0.0021 0.0022 420,384 +0.00(+4.76%)
Feb 07, 2023 0.0022 0.0023 0.0021 0.0021 2,617,545 -0.00(-4.55%)
Feb 06, 2023 0.0025 0.0025 0.0021 0.0022 4,863,267 -0.00(-8.33%)
Feb 03, 2023 0.0026 0.0026 0.0023 0.0024 3,280,082 -0.00(-11.11%)
Feb 02, 2023 0.0023 0.0027 0.0022 0.0027 4,399,578 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.