Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.16 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.85 0 +0.55(+5.30%)
Apr 27, 2023 10.30 10.30 10.30 10.30 200 +0.07(+0.72%)
Apr 26, 2023 10.23 10.23 10.23 10.23 20,001 +0.10(+0.99%)
Apr 25, 2023 10.13 10.13 10.13 10.13 887 -0.30(-2.92%)
Apr 24, 2023 10.44 10.44 10.44 10.44 2,610 +0.13(+1.31%)
Apr 13, 2023 10.30 0 -0.43(-4.01%)
Apr 10, 2023 10.73 0 +0.14(+1.32%)
Apr 06, 2023 10.60 10.60 10.59 10.59 75,275 -0.60(-5.36%)
Apr 03, 2023 11.19 0 +0.39(+3.63%)
Mar 31, 2023 10.80 10.80 10.80 10.80 160,000 -0.05(-0.48%)
Mar 24, 2023 10.85 0 -0.17(-1.54%)
Mar 23, 2023 11.02 11.02 11.02 11.02 12,093 +0.28(+2.61%)
Mar 20, 2023 10.74 0 +0.26(+2.48%)
Mar 16, 2023 10.48 0 -0.22(-2.06%)
Mar 14, 2023 10.70 30 +0.10(+0.96%)
Mar 09, 2023 10.60 0 -0.10(-0.95%)
Mar 02, 2023 10.70 25,000 +0.66(+6.57%)
Mar 01, 2023 9.970 10.04 9.930 10.04 3,405 +0.08(+0.80%)
Feb 28, 2023 9.960 9.960 9.960 9.960 415 -0.05(-0.50%)
Feb 27, 2023 10.01 10.01 10.01 10.01 725 +0.11(+1.11%)
Feb 24, 2023 9.880 9.930 9.790 9.900 5,267 -0.20(-1.98%)
Feb 23, 2023 10.47 10.47 10.05 10.10 14,126 -3.05(-23.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.