Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1170 -0.0007 (-0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0945 0.1049 0.0901 0.0975 60,551 +0.00(+1.04%)
Jun 29, 2023 0.1000 0.1000 0.0922 0.0965 35,202 +0.00(+4.55%)
Jun 28, 2023 0.1001 0.1032 0.0923 0.0923 53,207 -0.01(-8.16%)
Jun 27, 2023 0.0911 0.1065 0.0820 0.1005 152,337 -0.01(-5.63%)
Jun 26, 2023 0.1018 0.1065 0.0981 0.1065 97,282 +0.00(+4.11%)
Jun 23, 2023 0.1027 0.1065 0.0951 0.1023 57,296 -0.00(-2.57%)
Jun 22, 2023 0.1121 0.1130 0.1050 0.1050 36,458 -0.01(-4.55%)
Jun 21, 2023 0.1100 0.1130 0.1100 0.1100 27,415 -0.01(-4.43%)
Jun 20, 2023 0.0910 0.1151 0.0910 0.1151 90,871 +0.01(+12.73%)
Jun 16, 2023 0.1080 0.1149 0.0911 0.1021 160,100 -0.00(-3.31%)
Jun 15, 2023 0.1195 0.1195 0.1056 0.1056 74,379 -0.00(-1.68%)
Jun 14, 2023 0.1121 0.1185 0.1009 0.1074 286,152 -0.00(-4.19%)
Jun 13, 2023 0.1205 0.1205 0.1121 0.1121 73,041 -0.01(-5.00%)
Jun 12, 2023 0.1290 0.1290 0.1110 0.1180 82,922 +0.01(+4.89%)
Jun 09, 2023 0.1228 0.1255 0.1125 0.1125 120,669 -0.02(-12.79%)
Jun 08, 2023 0.1265 0.1300 0.1185 0.1290 158,069 +0.02(+16.22%)
Jun 07, 2023 0.1325 0.1330 0.1110 0.1110 160,142 -0.02(-14.48%)
Jun 06, 2023 0.1390 0.1390 0.1250 0.1298 69,039 -0.00(-0.92%)
Jun 05, 2023 0.1342 0.1390 0.1260 0.1310 101,702 -0.00(-1.65%)
Jun 02, 2023 0.1344 0.1344 0.1254 0.1332 152,497 -0.00(-0.60%)
Jun 01, 2023 0.1252 0.1350 0.1252 0.1340 160,744 +0.01(+7.03%)
May 31, 2023 0.1435 0.1435 0.1155 0.1252 169,620 -0.01(-8.55%)
May 30, 2023 0.1398 0.1570 0.1303 0.1369 144,413 -0.00(-2.07%)
May 26, 2023 0.1299 0.1398 0.1160 0.1398 49,607 +0.02(+16.02%)
May 25, 2023 0.1302 0.1349 0.1205 0.1205 142,924 -0.01(-7.45%)
May 24, 2023 0.1360 0.1494 0.1302 0.1302 90,235 -0.01(-8.70%)
May 23, 2023 0.1450 0.1495 0.1400 0.1426 23,352 -0.01(-4.93%)
May 22, 2023 0.1495 0.1600 0.1351 0.1500 457,729 +0.01(+11.11%)
May 19, 2023 0.1317 0.1390 0.1276 0.1350 174,335 -0.01(-3.57%)
May 18, 2023 0.1376 0.1400 0.1282 0.1400 113,236 +0.01(+3.70%)
May 17, 2023 0.1311 0.1380 0.1301 0.1350 57,983 -0.01(-3.57%)
May 16, 2023 0.1348 0.1450 0.1300 0.1400 167,792 +0.01(+6.46%)
May 15, 2023 0.1400 0.1820 0.1227 0.1315 727,074 -0.01(-8.04%)
May 12, 2023 0.1100 0.1430 0.1100 0.1430 238,051 +0.02(+21.19%)
May 11, 2023 0.1240 0.1240 0.1120 0.1180 117,121 -0.00(-2.07%)
May 10, 2023 0.1240 0.1240 0.1155 0.1205 184,106 +0.00(+0.42%)
May 09, 2023 0.1250 0.1315 0.1200 0.1200 146,857 -0.01(-7.62%)
May 08, 2023 0.1251 0.1345 0.1251 0.1299 54,891 -0.00(-1.07%)
May 05, 2023 0.1395 0.1395 0.1313 0.1313 86,996 -0.00(-2.74%)
May 04, 2023 0.1551 0.1551 0.1350 0.1350 217,426 -0.01(-8.23%)
May 03, 2023 0.1550 0.1550 0.1431 0.1471 93,627 +0.01(+5.07%)
May 02, 2023 0.1350 0.1400 0.1215 0.1400 208,245 +0.01(+3.70%)
May 01, 2023 0.1450 0.1484 0.1350 0.1350 114,300 -0.01(-5.26%)
Apr 28, 2023 0.1411 0.1498 0.1350 0.1425 116,127 -0.00(-2.06%)
Apr 27, 2023 0.1500 0.1600 0.1410 0.1455 63,310 -0.01(-4.90%)
Apr 26, 2023 0.1600 0.1600 0.1425 0.1530 128,800 -0.01(-4.38%)
Apr 25, 2023 0.1563 0.1630 0.1550 0.1600 104,800 -0.00(-1.66%)
Apr 24, 2023 0.1600 0.1700 0.1560 0.1627 65,713 +0.00(+1.69%)
Apr 21, 2023 0.1680 0.1790 0.1600 0.1600 121,548 -0.01(-3.61%)
Apr 20, 2023 0.1680 0.1735 0.1660 0.1660 30,842 -0.00(-2.35%)
Apr 19, 2023 0.1702 0.1821 0.1700 0.1700 155,225 -0.00(-1.22%)
Apr 18, 2023 0.1770 0.1830 0.1702 0.1721 199,993 -0.00(-0.52%)
Apr 17, 2023 0.1740 0.1820 0.1710 0.1730 59,086 -0.01(-3.89%)
Apr 14, 2023 0.1770 0.1830 0.1700 0.1800 217,836 -0.00(-0.39%)
Apr 13, 2023 0.2450 0.2450 0.1724 0.1807 344,628 -0.02(-9.65%)
Apr 12, 2023 0.1800 0.2000 0.1701 0.2000 172,923 +0.02(+11.11%)
Apr 11, 2023 0.1830 0.2100 0.1701 0.1800 70,365 -0.03(-15.01%)
Apr 10, 2023 0.1801 0.2118 0.1675 0.2118 176,770 +0.02(+11.47%)
Apr 06, 2023 0.1850 0.1900 0.1800 0.1900 140,945 +0.00(+0.00%)
Apr 05, 2023 0.1999 0.1999 0.1875 0.1900 89,839 -0.00(-0.16%)
Apr 04, 2023 0.2001 0.2200 0.1901 0.1903 93,785 -0.02(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.