Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				0.9000	0	-0.01(-1.52%)
Sep 21, 2023	0.8900	0.9800	0.8010	0.9139	927,590	+0.01(+1.54%)
Sep 20, 2023	1.100	1.180	0.8300	0.9000	3,517,473	-0.53(-37.06%)
Sep 19, 2023	0.6900	1.600	0.6850	1.430	22,050,380	+0.73(+103.59%)
Sep 18, 2023	0.8000	0.8001	0.6923	0.7024	137,860	-0.07(-8.62%)
Sep 15, 2023	0.8392	0.8684	0.7462	0.7687	134,765	-0.04(-5.13%)
Sep 14, 2023	0.8650	0.9100	0.8103	0.8103	149,610	-0.01(-1.42%)
Sep 13, 2023	0.8728	0.9000	0.8200	0.8220	205,622	-0.01(-1.63%)
Sep 12, 2023	0.8610	0.8800	0.8195	0.8356	150,320	-0.00(-0.57%)
Sep 11, 2023	0.9400	0.9941	0.8101	0.8404	270,841	-0.10(-10.98%)
Sep 08, 2023	0.9800	0.9800	0.9002	0.9441	150,181	-0.05(-4.61%)
Sep 07, 2023	0.9800	1.035	0.9800	0.9897	55,126	-0.00(-0.03%)
Sep 06, 2023	1.060	1.070	0.9725	0.9900	261,548	-0.09(-8.33%)
Sep 05, 2023	1.100	1.110	1.050	1.080	56,676	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.