Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.428 -0.362 (-4.11%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.584 8.898 8.525 8.525 262,216 -0.03(-0.34%)
Feb 27, 2023 8.828 8.848 8.447 8.554 348,679 +0.01(+0.11%)
Feb 24, 2023 8.564 8.623 8.290 8.545 314,276 -0.51(-5.62%)
Feb 23, 2023 9.396 9.396 8.574 9.054 436,789 -0.16(-1.70%)
Feb 22, 2023 9.103 9.572 9.101 9.210 318,183 +0.15(+1.62%)
Feb 21, 2023 10.26 10.26 9.044 9.063 615,160 -1.56(-14.65%)
Feb 17, 2023 10.47 10.65 10.20 10.62 270,097 +0.12(+1.12%)
Feb 16, 2023 10.70 11.12 10.34 10.50 505,644 -0.53(-4.79%)
Feb 15, 2023 10.04 11.06 9.944 11.03 589,219 +0.75(+7.33%)
Feb 14, 2023 10.20 10.54 9.758 10.28 421,361 -0.04(-0.38%)
Feb 13, 2023 9.700 10.33 9.426 10.32 384,191 +0.65(+6.68%)
Feb 10, 2023 9.709 9.915 9.504 9.670 469,499 -0.31(-3.14%)
Feb 09, 2023 10.87 11.11 9.905 9.983 601,161 -0.52(-4.94%)
Feb 08, 2023 10.77 10.97 10.36 10.50 256,417 -0.48(-4.37%)
Feb 07, 2023 10.92 11.10 10.25 10.98 699,901 -0.16(-1.41%)
Feb 06, 2023 11.39 11.69 10.99 11.14 476,023 -0.71(-6.03%)
Feb 03, 2023 11.75 12.58 11.65 11.85 656,776 -0.43(-3.51%)
Feb 02, 2023 11.93 12.91 11.84 12.28 980,326 +0.98(+8.66%)
Feb 01, 2023 10.29 11.59 10.09 11.30 817,199 +0.94(+9.07%)
Jan 31, 2023 9.641 10.37 9.641 10.37 454,400 +0.80(+8.39%)
Jan 30, 2023 9.533 9.974 9.474 9.563 270,685 -0.20(-2.01%)
Jan 27, 2023 9.259 9.905 9.230 9.758 368,863 +0.45(+4.84%)
Jan 26, 2023 9.377 9.660 8.990 9.308 296,873 +0.24(+2.70%)
Jan 25, 2023 8.545 9.063 8.320 9.063 260,320 +0.24(+2.77%)
Jan 24, 2023 8.966 9.156 8.789 8.819 243,217 -0.30(-3.33%)
Jan 23, 2023 8.535 9.274 8.496 9.122 522,418 +0.75(+9.01%)
Jan 20, 2023 7.908 8.398 7.713 8.368 384,455 +0.58(+7.41%)
Jan 19, 2023 8.143 8.143 7.615 7.791 361,817 -0.47(-5.69%)
Jan 18, 2023 8.809 9.181 8.222 8.261 787,381 -0.36(-4.20%)
Jan 17, 2023 8.623 8.809 8.447 8.623 249,403 -0.14(-1.56%)
Jan 13, 2023 8.408 8.887 8.388 8.760 272,192 +0.03(+0.34%)
Jan 12, 2023 8.652 8.760 8.192 8.731 433,576 +0.21(+2.41%)
Jan 11, 2023 8.075 8.545 8.075 8.525 657,906 +0.59(+7.40%)
Jan 10, 2023 7.517 7.967 7.429 7.938 766,470 +0.47(+6.29%)
Jan 09, 2023 7.654 7.791 7.395 7.468 669,259 -0.09(-1.17%)
Jan 06, 2023 7.233 7.595 7.057 7.556 533,952 +0.55(+7.82%)
Jan 05, 2023 6.920 7.096 6.656 7.008 263,303 -0.19(-2.59%)
Jan 04, 2023 6.802 7.311 6.737 7.194 508,163 +0.56(+8.41%)
Jan 03, 2023 6.930 7.079 6.557 6.636 278,985 -0.17(-2.45%)
Dec 30, 2022 6.509 6.802 6.489 6.802 268,773 +0.05(+0.72%)
Dec 29, 2022 6.382 6.793 6.362 6.753 415,348 +0.48(+7.64%)
Dec 28, 2022 6.548 6.675 6.196 6.274 433,586 -0.30(-4.61%)
Dec 27, 2022 6.734 6.822 6.514 6.577 228,451 -0.19(-2.75%)
Dec 23, 2022 6.460 6.802 6.303 6.763 766,143 +0.30(+4.70%)
Dec 22, 2022 6.499 6.543 6.088 6.460 800,085 -0.38(-5.58%)
Dec 21, 2022 6.675 6.920 6.607 6.842 627,128 +0.42(+6.55%)
Dec 20, 2022 6.607 6.705 6.342 6.421 401,311 -0.27(-3.98%)
Dec 19, 2022 7.087 7.165 6.590 6.687 356,782 -0.39(-5.52%)
Dec 16, 2022 7.165 7.322 6.970 7.078 319,506 -0.30(-4.10%)
Dec 15, 2022 7.654 7.761 7.263 7.380 496,600 -0.69(-8.59%)
Dec 14, 2022 8.034 8.283 7.663 8.073 310,263 -0.01(-0.12%)
Dec 13, 2022 9.011 9.094 7.986 8.083 475,359 -0.14(-1.66%)
Dec 12, 2022 8.151 8.220 7.888 8.220 154,058 +0.12(+1.45%)
Dec 09, 2022 8.288 8.396 8.034 8.103 207,204 -0.43(-5.03%)
Dec 08, 2022 8.444 8.737 8.308 8.532 206,278 +0.17(+1.98%)
Dec 07, 2022 8.249 8.613 8.122 8.366 181,688 -0.01(-0.12%)
Dec 06, 2022 8.601 8.640 8.161 8.376 281,640 -0.21(-2.39%)
Dec 05, 2022 9.040 9.050 8.435 8.581 371,218 -0.66(-7.18%)
Dec 02, 2022 8.679 9.303 8.561 9.245 336,281 +0.23(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.