Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.25 -0.04 (-0.16%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 22.23 0 +0.13(+0.59%)
Aug 29, 2023 22.10 0 +0.02(+0.09%)
Aug 25, 2023 22.08 43 -0.14(-0.62%)
Aug 24, 2023 22.22 22.22 22.22 22.22 230 -0.14(-0.62%)
Aug 22, 2023 22.36 0 +0.23(+1.05%)
Aug 21, 2023 22.12 22.12 22.12 22.12 1,550 -0.13(-0.58%)
Aug 18, 2023 22.25 22.25 22.25 22.25 412 -0.37(-1.64%)
Aug 17, 2023 22.62 22.62 22.62 22.62 124 +0.06(+0.28%)
Aug 16, 2023 22.56 22.56 22.56 22.56 260 +0.06(+0.28%)
Aug 11, 2023 22.50 1,620 +0.00(+0.00%)
Aug 10, 2023 22.50 22.50 22.50 22.50 213 -1.25(-5.26%)
Aug 03, 2023 23.75 74 +0.98(+4.29%)
Aug 02, 2023 22.77 22.77 22.77 22.77 4,000 -2.29(-9.13%)
Jul 27, 2023 25.06 14 +2.25(+9.86%)
Jul 25, 2023 22.81 0 -0.69(-2.94%)
Jul 21, 2023 23.50 0 +0.26(+1.10%)
Jul 19, 2023 23.24 0 +0.81(+3.63%)
Jul 18, 2023 22.43 22.43 22.43 22.43 202 +0.28(+1.26%)
Jul 17, 2023 23.04 23.04 22.15 22.15 14,998 -0.84(-3.65%)
Jul 14, 2023 22.99 22.99 22.99 22.99 102 -0.45(-1.92%)
Jul 12, 2023 23.44 0 +1.24(+5.60%)
Jul 11, 2023 22.20 22.20 22.20 22.20 266 +0.17(+0.76%)
Jul 10, 2023 23.12 23.12 22.03 22.03 23,058 -0.68(-2.99%)
Jul 07, 2023 22.48 22.71 22.48 22.71 2,209 +0.51(+2.30%)
Jul 05, 2023 22.20 0 -0.08(-0.36%)
Jul 03, 2023 22.28 22.28 22.28 22.28 986 +1.23(+5.84%)
Jun 29, 2023 21.05 0 -1.33(-5.95%)
Jun 23, 2023 22.38 0 -0.37(-1.62%)
Jun 16, 2023 22.75 0 +0.32(+1.41%)
Jun 15, 2023 22.42 22.43 22.42 22.43 2,980 -0.15(-0.64%)
Jun 14, 2023 22.33 22.58 22.25 22.58 17,484 +0.61(+2.76%)
Jun 13, 2023 21.97 21.97 21.97 21.97 42,728 +0.36(+1.69%)
Jun 12, 2023 22.55 22.55 21.61 21.61 20,448 -0.16(-0.74%)
Jun 09, 2023 21.90 21.90 21.77 21.77 2,617 +0.30(+1.41%)
Jun 02, 2023 21.47 7,480 +0.31(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.