Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0038 0 +0.00(+26.67%)
Aug 29, 2023 0.0030 0 -0.00(-33.33%)
Aug 28, 2023 0.0040 0.0045 0.0030 0.0045 55,000 +0.00(+12.50%)
Aug 25, 2023 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+14.29%)
Aug 24, 2023 0.0035 0.0035 0.0035 0.0035 300 +0.00(+0.00%)
Aug 23, 2023 0.0035 0.0035 0.0035 0.0035 11,840 -0.00(-12.50%)
Aug 22, 2023 0.0035 0.0040 0.0035 0.0040 1,750 +0.00(+0.00%)
Aug 21, 2023 0.0035 0.0040 0.0035 0.0040 210,269 +0.00(+0.00%)
Aug 18, 2023 0.0035 0.0040 0.0035 0.0040 101,265 +0.00(+11.11%)
Aug 17, 2023 0.0035 0.0040 0.0035 0.0036 81,310 -0.00(-10.00%)
Aug 16, 2023 0.0035 0.0040 0.0035 0.0040 50,700 +0.00(+5.26%)
Aug 14, 2023 0.0038 0 -0.00(-17.39%)
Aug 10, 2023 0.0046 0 +0.00(+12.20%)
Aug 09, 2023 0.0046 0.0046 0.0041 0.0041 55,042 +0.00(+24.24%)
Aug 08, 2023 0.0040 0.0040 0.0033 0.0033 35,000 +0.00(+3.12%)
Aug 07, 2023 0.0033 0.0033 0.0032 0.0032 27,230 -0.00(-25.58%)
Aug 04, 2023 0.0031 0.0043 0.0031 0.0043 32,600 -0.00(-8.51%)
Aug 03, 2023 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+6.82%)
Aug 02, 2023 0.0036 0.0044 0.0030 0.0044 2,104,900 +0.00(+22.22%)
Aug 01, 2023 0.0043 0.0043 0.0036 0.0036 12,000 +0.00(+2.86%)
Jul 31, 2023 0.0044 0.0052 0.0035 0.0035 150,720 -0.00(-36.36%)
Jul 28, 2023 0.0043 0.0056 0.0043 0.0055 921,870 +0.00(+27.91%)
Jul 27, 2023 0.0040 0.0045 0.0040 0.0043 96,942 +0.00(+0.00%)
Jul 26, 2023 0.0043 0.0043 0.0041 0.0043 41,720 +0.00(+0.00%)
Jul 25, 2023 0.0043 0.0046 0.0043 0.0043 1,400 -0.00(-6.52%)
Jul 24, 2023 0.0043 0.0046 0.0041 0.0046 10,486 +0.00(+0.00%)
Jul 20, 2023 0.0046 0 +0.00(+6.98%)
Jul 19, 2023 0.0043 0.0045 0.0043 0.0043 20,000 +0.00(+2.38%)
Jul 18, 2023 0.0040 0.0042 0.0040 0.0042 12,290 +0.00(+5.00%)
Jul 13, 2023 0.0040 0 +0.00(+0.00%)
Jul 11, 2023 0.0040 0 +0.00(+0.00%)
Jul 10, 2023 0.0045 0.0045 0.0040 0.0040 7,000 -0.00(-18.37%)
Jul 07, 2023 0.0049 0.0049 0.0049 0.0049 3,500 +0.00(+16.67%)
Jul 06, 2023 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-14.29%)
Jul 05, 2023 0.0035 0.0049 0.0035 0.0049 16,280 -0.00(-2.00%)
Jun 30, 2023 0.0050 0 +0.00(+11.11%)
Jun 29, 2023 0.0042 0.0045 0.0035 0.0045 806,734 -0.00(-6.25%)
Jun 28, 2023 0.0048 0.0048 0.0037 0.0048 28,500 +0.00(+0.00%)
Jun 27, 2023 0.0048 0.0050 0.0030 0.0048 29,334 -0.00(-5.88%)
Jun 26, 2023 0.0048 0.0051 0.0048 0.0051 46,500 +0.00(+6.25%)
Jun 23, 2023 0.0048 0.0048 0.0048 0.0048 3,607 -0.00(-4.00%)
Jun 22, 2023 0.0044 0.0050 0.0044 0.0050 70,000 +0.00(+38.89%)
Jun 21, 2023 0.0036 0.0036 0.0036 0.0036 6,000 -0.00(-5.26%)
Jun 20, 2023 0.0038 0.0038 0.0038 0.0038 11,400 -0.00(-7.32%)
Jun 16, 2023 0.0047 0.0047 0.0041 0.0041 8,104 -0.00(-12.77%)
Jun 15, 2023 0.0047 0.0047 0.0047 0.0047 55,654 +0.00(+4.44%)
Jun 14, 2023 0.0048 0.0048 0.0045 0.0045 2,000 +0.00(+2.27%)
Jun 12, 2023 0.0044 0 -0.00(-13.73%)
Jun 09, 2023 0.0032 0.0051 0.0032 0.0051 149,734 +0.00(+27.50%)
Jun 08, 2023 0.0050 0.0050 0.0030 0.0040 321,095 -0.00(-24.53%)
Jun 07, 2023 0.0050 0.0053 0.0050 0.0053 60,000 -0.00(-5.36%)
Jun 06, 2023 0.0054 0.0058 0.0054 0.0056 190,150 -0.00(-3.45%)
Jun 05, 2023 0.0058 0.0058 0.0058 0.0058 700 -0.00(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.