Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.065 8.239 8.037 8.204 782,284 +0.18(+2.22%)
Jul 28, 2023 7.947 8.090 7.848 8.026 508,668 +0.27(+3.44%)
Jul 27, 2023 8.135 8.243 7.671 7.759 712,633 -0.28(-3.45%)
Jul 26, 2023 7.660 8.055 7.660 8.036 534,390 +0.34(+4.37%)
Jul 25, 2023 7.778 7.828 7.610 7.699 390,366 -0.10(-1.27%)
Jul 24, 2023 7.709 7.907 7.571 7.798 562,433 +0.14(+1.81%)
Jul 21, 2023 8.036 8.036 7.620 7.660 314,059 -0.24(-3.01%)
Jul 20, 2023 8.184 8.186 7.808 7.897 462,613 -0.29(-3.51%)
Jul 19, 2023 8.016 8.214 7.877 8.184 849,975 +0.44(+5.62%)
Jul 18, 2023 7.491 7.867 7.481 7.749 465,411 +0.25(+3.30%)
Jul 17, 2023 7.323 7.590 7.175 7.501 520,438 +0.13(+1.74%)
Jul 14, 2023 7.501 7.521 7.209 7.373 595,190 -0.22(-2.87%)
Jul 13, 2023 7.808 7.808 7.570 7.590 551,467 -0.22(-2.79%)
Jul 12, 2023 8.105 8.164 7.764 7.808 630,924 +0.02(+0.25%)
Jul 11, 2023 7.422 7.848 7.422 7.788 772,575 +0.46(+6.21%)
Jul 10, 2023 6.917 7.343 6.917 7.333 546,915 +0.37(+5.26%)
Jul 07, 2023 6.799 7.145 6.779 6.967 840,649 +0.17(+2.47%)
Jul 06, 2023 6.828 6.937 6.631 6.799 342,351 -0.26(-3.65%)
Jul 05, 2023 7.076 7.096 6.848 7.056 229,067 -0.06(-0.83%)
Jul 03, 2023 6.927 7.185 6.927 7.115 316,888 +0.17(+2.42%)
Jun 30, 2023 7.026 7.036 6.705 6.947 522,801 +0.09(+1.30%)
Jun 29, 2023 6.789 7.036 6.749 6.858 314,495 +0.10(+1.46%)
Jun 28, 2023 6.700 6.759 6.571 6.759 214,503 +0.03(+0.44%)
Jun 27, 2023 6.393 6.769 6.345 6.729 420,738 +0.33(+5.10%)
Jun 26, 2023 6.324 6.591 6.324 6.403 340,409 +0.03(+0.47%)
Jun 23, 2023 6.373 6.591 6.343 6.373 293,636 -0.16(-2.42%)
Jun 22, 2023 6.452 6.561 6.284 6.531 357,909 +0.03(+0.46%)
Jun 21, 2023 6.413 6.639 6.304 6.502 352,239 +0.04(+0.55%)
Jun 20, 2023 6.466 6.574 6.368 6.466 657,528 -0.10(-1.50%)
Jun 16, 2023 6.977 7.026 6.437 6.564 876,624 -0.32(-4.71%)
Jun 15, 2023 6.466 6.928 6.466 6.889 852,695 +0.30(+4.63%)
Jun 14, 2023 6.928 6.977 6.340 6.584 1,347,982 -0.26(-3.74%)
Jun 13, 2023 6.633 6.884 6.564 6.839 1,000,963 +0.39(+6.10%)
Jun 12, 2023 6.270 6.520 6.051 6.446 934,551 +0.26(+4.13%)
Jun 09, 2023 6.555 6.681 6.157 6.191 772,002 -0.31(-4.83%)
Jun 08, 2023 6.201 6.595 6.073 6.505 1,260,183 +0.24(+3.76%)
Jun 07, 2023 6.034 6.357 6.024 6.270 1,392,963 +0.35(+5.98%)
Jun 06, 2023 5.365 5.975 5.326 5.916 1,000,734 +0.49(+9.06%)
Jun 05, 2023 5.601 5.641 5.365 5.424 719,724 -0.24(-4.17%)
Jun 02, 2023 5.198 5.680 5.191 5.660 1,860,324 +0.62(+12.28%)
Jun 01, 2023 4.972 5.189 4.834 5.041 847,444 +0.03(+0.59%)
May 31, 2023 5.316 5.316 4.913 5.012 1,046,164 -0.47(-8.60%)
May 30, 2023 5.513 5.562 5.316 5.483 446,429 +0.01(+0.18%)
May 26, 2023 5.316 5.523 5.218 5.474 665,243 +0.13(+2.39%)
May 25, 2023 5.650 5.650 5.208 5.346 834,141 -0.35(-6.21%)
May 24, 2023 5.876 5.994 5.560 5.700 719,194 -0.03(-0.51%)
May 23, 2023 5.719 6.004 5.680 5.729 742,368 -0.09(-1.52%)
May 22, 2023 5.817 5.878 5.700 5.817 641,467 +0.05(+0.85%)
May 19, 2023 6.299 6.328 5.729 5.768 1,143,734 -0.68(-10.52%)
May 18, 2023 6.358 6.476 6.220 6.446 413,868 +0.05(+0.77%)
May 17, 2023 5.985 6.422 5.935 6.397 436,983 +0.49(+8.32%)
May 16, 2023 6.250 6.250 5.906 5.906 389,760 -0.48(-7.54%)
May 15, 2023 6.250 6.417 6.093 6.387 170,970 +0.17(+2.69%)
May 12, 2023 6.387 6.387 6.083 6.220 195,995 -0.13(-2.01%)
May 11, 2023 6.299 6.456 6.230 6.348 216,841 -0.04(-0.62%)
May 10, 2023 6.594 6.643 6.203 6.387 305,744 -0.01(-0.15%)
May 09, 2023 6.358 6.456 6.171 6.397 180,487 -0.04(-0.61%)
May 08, 2023 6.397 6.486 6.250 6.437 283,324 +0.11(+1.71%)
May 05, 2023 6.122 6.364 6.122 6.328 338,866 +0.47(+8.05%)
May 04, 2023 6.093 6.122 5.768 5.857 487,096 -0.28(-4.49%)
May 03, 2023 6.279 6.456 6.098 6.132 289,173 -0.11(-1.73%)
May 02, 2023 6.309 6.309 5.847 6.240 495,909 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.