Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iris Energy Limited - Ordinary Shares (NQ: IREN )

5.080 -0.090 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.960 5.000 4.390 4.660 2,235,963 -0.10(-2.10%)
Jun 29, 2023 4.490 4.765 4.460 4.760 1,231,206 +0.38(+8.68%)
Jun 28, 2023 4.400 4.550 4.230 4.380 976,124 -0.10(-2.23%)
Jun 27, 2023 4.280 4.573 4.130 4.480 1,631,064 +0.28(+6.67%)
Jun 26, 2023 4.550 4.670 4.120 4.200 1,573,841 -0.40(-8.70%)
Jun 23, 2023 4.650 4.900 4.500 4.600 2,174,105 +0.03(+0.66%)
Jun 22, 2023 4.080 4.650 4.010 4.570 2,330,808 +0.49(+12.01%)
Jun 21, 2023 4.300 4.420 4.010 4.080 3,389,162 -0.06(-1.45%)
Jun 20, 2023 3.530 4.210 3.430 4.140 2,598,822 +0.72(+21.05%)
Jun 16, 2023 3.300 3.545 3.250 3.420 1,118,275 +0.12(+3.64%)
Jun 15, 2023 3.320 3.340 3.100 3.300 1,757,770 +0.02(+0.61%)
May 08, 2023 3.680 3.750 3.260 3.280 901,951 -0.45(-12.06%)
May 05, 2023 3.740 3.750 3.220 3.730 1,635,087 +0.16(+4.48%)
May 04, 2023 3.640 3.750 3.550 3.570 419,212 -0.07(-1.92%)
May 03, 2023 3.710 3.810 3.520 3.640 883,357 -0.26(-6.67%)
May 02, 2023 3.640 3.950 3.450 3.900 877,335 +0.23(+6.27%)
May 01, 2023 4.030 4.034 3.630 3.670 584,904 -0.33(-8.25%)
Apr 28, 2023 4.170 4.190 3.950 4.000 635,082 -0.23(-5.44%)
Apr 27, 2023 4.300 4.300 3.930 4.230 824,611 +0.00(+0.00%)
Apr 26, 2023 4.230 4.548 4.064 4.230 1,287,139 +0.25(+6.28%)
Apr 25, 2023 4.120 4.240 3.900 3.980 591,927 -0.11(-2.69%)
Apr 24, 2023 4.000 4.180 3.930 4.090 381,205 +0.12(+3.02%)
Apr 21, 2023 4.010 4.265 3.910 3.970 867,826 -0.01(-0.25%)
Apr 20, 2023 4.150 4.360 3.970 3.980 1,400,005 -0.32(-7.44%)
Apr 19, 2023 4.440 4.450 4.100 4.300 856,659 -0.33(-7.13%)
Apr 18, 2023 4.710 4.830 4.500 4.630 1,302,796 +0.31(+7.18%)
Apr 17, 2023 4.220 4.400 3.800 4.320 1,082,374 -0.20(-4.42%)
Apr 14, 2023 4.520 5.070 4.321 4.520 2,497,524 +0.32(+7.62%)
Apr 13, 2023 3.700 4.340 3.660 4.200 1,479,627 +0.55(+15.07%)
Apr 12, 2023 3.980 4.010 3.550 3.650 793,475 -0.25(-6.41%)
Apr 11, 2023 3.500 4.060 3.420 3.900 2,497,428 +0.55(+16.42%)
Apr 10, 2023 2.940 3.360 2.861 3.350 608,331 +0.36(+12.04%)
Apr 06, 2023 2.910 3.055 2.700 2.990 476,654 +0.20(+7.17%)
Apr 05, 2023 2.920 2.950 2.730 2.790 453,673 -0.12(-4.12%)
Apr 04, 2023 3.040 3.080 2.790 2.910 515,425 -0.07(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.